FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:27 | 100 | 473,41 |
19.09.24 17:53:27 | 117 | 473,43 |
19.09.24 17:53:27 | 100 | 473,28 |
19.09.24 17:53:27 | 100 | 473,26 |
19.09.24 17:53:27 | 100 | 472,73 |
19.09.24 17:53:20 | 100 | 472,73 |
19.09.24 17:53:11 | 100 | 472,73 |
19.09.24 17:53:10 | 100 | 473,21 |
19.09.24 17:52:52 | 100 | 472,74 |
19.09.24 17:52:51 | 100 | 472,95 |
19.09.24 17:52:51 | 100 | 473,09 |
19.09.24 17:52:51 | 100 | 473,10 |
19.09.24 17:52:30 | 105 | 473,33 |
19.09.24 17:52:14 | 100 | 473,65 |
19.09.24 17:51:09 | 100 | 473,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:04 | 100 | 472,90 |
19.09.24 17:50:59 | 200 | 471,99 |
19.09.24 17:49:36 | 100 | 472,90 |
19.09.24 17:49:35 | 100 | 472,62 |
19.09.24 17:48:29 | 118 | 472,00 |
19.09.24 17:48:29 | 100 | 471,84 |
19.09.24 17:46:53 | 400 | 470,51 |
19.09.24 17:46:26 | 100 | 470,95 |
19.09.24 17:46:26 | 100 | 470,90 |
19.09.24 17:46:26 | 100 | 470,98 |
19.09.24 17:45:55 | 148 | 470,15 |
19.09.24 17:45:32 | 125 | 469,53 |
19.09.24 17:45:28 | 100 | 469,67 |
19.09.24 17:45:28 | 100 | 469,99 |
19.09.24 17:45:28 | 100 | 469,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:28 | 100 | 469,89 |
19.09.24 17:45:28 | 200 | 470,00 |
19.09.24 17:45:28 | 100 | 470,00 |
19.09.24 17:45:28 | 100 | 469,99 |
19.09.24 17:45:28 | 732 | 470,00 |
19.09.24 17:45:28 | 100 | 469,92 |
19.09.24 17:45:28 | 100 | 469,70 |
19.09.24 17:45:28 | 100 | 469,67 |
19.09.24 17:45:25 | 680 | 469,05 |
19.09.24 17:44:01 | 100 | 469,34 |
19.09.24 17:44:01 | 100 | 469,75 |
19.09.24 17:43:55 | 100 | 469,61 |
19.09.24 17:43:55 | 100 | 469,86 |
19.09.24 17:43:55 | 100 | 469,76 |
19.09.24 17:43:53 | 100 | 469,90 |