FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:37 | 100 | 467,39 |
19.09.24 17:26:23 | 100 | 468,30 |
19.09.24 17:25:09 | 100 | 466,69 |
19.09.24 17:25:09 | 100 | 466,69 |
19.09.24 17:25:09 | 100 | 466,69 |
19.09.24 17:24:23 | 100 | 465,85 |
19.09.24 17:24:12 | 100 | 465,85 |
19.09.24 17:23:41 | 100 | 466,16 |
19.09.24 17:23:41 | 100 | 466,00 |
19.09.24 17:23:41 | 100 | 465,85 |
19.09.24 17:21:03 | 100 | 465,91 |
19.09.24 17:20:52 | 100 | 465,46 |
19.09.24 17:20:52 | 100 | 465,49 |
19.09.24 17:20:52 | 100 | 465,50 |
19.09.24 17:20:52 | 100 | 465,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:52 | 100 | 465,27 |
19.09.24 17:20:52 | 100 | 465,50 |
19.09.24 17:20:52 | 100 | 465,51 |
19.09.24 17:20:52 | 100 | 465,48 |
19.09.24 17:20:52 | 100 | 465,48 |
19.09.24 17:20:52 | 155 | 465,50 |
19.09.24 17:20:26 | 100 | 465,48 |
19.09.24 17:19:57 | 202 | 464,76 |
19.09.24 17:19:57 | 100 | 464,76 |
19.09.24 17:19:31 | 100 | 465,54 |
19.09.24 17:19:29 | 100 | 465,54 |
19.09.24 17:19:28 | 100 | 464,77 |
19.09.24 17:19:28 | 100 | 464,77 |
19.09.24 17:19:28 | 157 | 464,77 |
19.09.24 17:19:28 | 143 | 464,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:28 | 100 | 465,31 |
19.09.24 17:19:28 | 100 | 464,79 |
19.09.24 17:19:28 | 100 | 464,81 |
19.09.24 17:19:28 | 100 | 465,04 |
19.09.24 17:19:27 | 100 | 464,87 |
19.09.24 17:18:59 | 118 | 465,00 |
19.09.24 17:18:59 | 120 | 465,00 |
19.09.24 17:18:59 | 170 | 465,00 |
19.09.24 17:18:58 | 200 | 464,49 |
19.09.24 17:18:58 | 100 | 464,44 |
19.09.24 17:18:58 | 100 | 464,42 |
19.09.24 17:18:58 | 100 | 464,49 |
19.09.24 17:18:58 | 101 | 464,49 |
19.09.24 17:18:58 | 199 | 464,49 |
19.09.24 17:18:58 | 100 | 464,36 |