FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:17 | 100 | 459,39 |
19.09.24 17:04:17 | 100 | 459,40 |
19.09.24 17:04:17 | 100 | 459,03 |
19.09.24 17:04:06 | 100 | 458,59 |
19.09.24 17:04:06 | 100 | 458,60 |
19.09.24 17:04:06 | 100 | 458,57 |
19.09.24 17:03:43 | 128 | 458,07 |
19.09.24 17:01:38 | 100 | 457,44 |
19.09.24 17:00:35 | 150 | 458,60 |
19.09.24 16:59:19 | 100 | 458,35 |
19.09.24 16:59:19 | 100 | 458,62 |
19.09.24 16:59:19 | 100 | 458,60 |
19.09.24 16:58:33 | 100 | 457,29 |
19.09.24 16:53:20 | 100 | 457,49 |
19.09.24 16:53:20 | 100 | 457,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:11 | 100 | 457,64 |
19.09.24 16:52:52 | 100 | 456,76 |
19.09.24 16:52:40 | 100 | 457,04 |
19.09.24 16:52:40 | 100 | 457,04 |
19.09.24 16:51:15 | 100 | 457,76 |
19.09.24 16:51:15 | 100 | 457,74 |
19.09.24 16:50:50 | 121 | 457,00 |
19.09.24 16:50:50 | 191 | 457,00 |
19.09.24 16:49:21 | 100 | 456,99 |
19.09.24 16:49:21 | 100 | 456,89 |
19.09.24 16:48:46 | 100 | 456,33 |
19.09.24 16:44:09 | 245 | 457,66 |
19.09.24 16:44:09 | 100 | 457,65 |
19.09.24 16:43:09 | 100 | 457,80 |
19.09.24 16:42:45 | 100 | 457,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:44 | 100 | 457,80 |
19.09.24 16:42:43 | 100 | 457,70 |
19.09.24 16:42:43 | 100 | 457,69 |
19.09.24 16:42:43 | 100 | 457,71 |
19.09.24 16:41:41 | 100 | 458,65 |
19.09.24 16:41:37 | 100 | 458,41 |
19.09.24 16:41:37 | 100 | 458,41 |
19.09.24 16:41:37 | 100 | 458,20 |
19.09.24 16:40:11 | 100 | 457,80 |
19.09.24 16:40:11 | 100 | 457,90 |
19.09.24 16:40:11 | 100 | 457,75 |
19.09.24 16:40:11 | 100 | 457,74 |
19.09.24 16:37:42 | 100 | 456,64 |
19.09.24 16:34:53 | 100 | 456,87 |
19.09.24 16:31:47 | 100 | 456,98 |