FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:52 | 200 | 458,12 |
19.09.24 16:04:51 | 100 | 457,21 |
19.09.24 16:04:51 | 100 | 456,85 |
19.09.24 16:04:51 | 100 | 456,80 |
19.09.24 16:04:51 | 100 | 456,00 |
19.09.24 16:03:25 | 100 | 456,64 |
19.09.24 16:03:25 | 100 | 455,90 |
19.09.24 16:03:25 | 108 | 456,83 |
19.09.24 16:03:25 | 124 | 456,75 |
19.09.24 16:03:12 | 100 | 455,67 |
19.09.24 16:01:06 | 100 | 455,59 |
19.09.24 16:01:06 | 100 | 455,59 |
19.09.24 16:01:06 | 100 | 455,69 |
19.09.24 16:01:06 | 100 | 455,89 |
19.09.24 16:01:06 | 100 | 455,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:06 | 200 | 455,53 |
19.09.24 16:01:06 | 100 | 455,69 |
19.09.24 16:01:06 | 100 | 455,53 |
19.09.24 16:01:06 | 100 | 455,39 |
19.09.24 16:00:30 | 100 | 454,35 |
19.09.24 16:00:30 | 100 | 451,80 |
19.09.24 16:00:13 | 244 | 455,45 |
19.09.24 16:00:07 | 100 | 454,80 |
19.09.24 16:00:07 | 105 | 454,60 |
19.09.24 15:59:45 | 135 | 454,16 |
19.09.24 15:57:30 | 100 | 453,75 |
19.09.24 15:57:26 | 100 | 454,80 |
19.09.24 15:57:25 | 291 | 454,00 |
19.09.24 15:57:25 | 100 | 454,56 |
19.09.24 15:57:23 | 100 | 454,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:23 | 100 | 454,67 |
19.09.24 15:57:23 | 103 | 455,04 |
19.09.24 15:57:23 | 100 | 454,63 |
19.09.24 15:57:23 | 100 | 454,69 |
19.09.24 15:57:23 | 100 | 455,05 |
19.09.24 15:57:22 | 100 | 455,86 |
19.09.24 15:57:22 | 100 | 455,86 |
19.09.24 15:56:03 | 100 | 456,19 |
19.09.24 15:56:03 | 100 | 456,04 |
19.09.24 15:56:00 | 100 | 456,04 |
19.09.24 15:56:00 | 100 | 457,14 |
19.09.24 15:56:00 | 100 | 457,31 |
19.09.24 15:56:00 | 100 | 457,32 |
19.09.24 15:56:00 | 100 | 457,32 |
19.09.24 15:56:00 | 100 | 457,30 |