FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 777 | 446,86 |
18.09.24 21:59:59 | 100 | 446,85 |
18.09.24 21:59:58 | 160 | 446,65 |
18.09.24 21:59:58 | 100 | 446,43 |
18.09.24 21:59:58 | 100 | 446,65 |
18.09.24 21:59:58 | 100 | 446,63 |
18.09.24 21:59:58 | 100 | 446,43 |
18.09.24 21:59:58 | 170 | 446,43 |
18.09.24 21:59:58 | 120 | 446,44 |
18.09.24 21:59:58 | 100 | 446,65 |
18.09.24 21:59:58 | 100 | 446,65 |
18.09.24 21:59:58 | 100 | 446,65 |
18.09.24 21:59:58 | 123 | 446,43 |
18.09.24 21:59:58 | 170 | 446,44 |
18.09.24 21:59:58 | 100 | 446,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | 100 | 446,44 |
18.09.24 21:59:58 | 100 | 446,48 |
18.09.24 21:59:57 | 127 | 446,82 |
18.09.24 21:59:56 | 100 | 446,44 |
18.09.24 21:59:56 | 100 | 446,65 |
18.09.24 21:59:56 | 100 | 446,65 |
18.09.24 21:59:56 | 100 | 446,48 |
18.09.24 21:59:56 | 140 | 446,45 |
18.09.24 21:59:55 | 100 | 446,48 |
18.09.24 21:59:53 | 100 | 446,67 |
18.09.24 21:59:53 | 102 | 446,54 |
18.09.24 21:59:53 | 125 | 446,55 |
18.09.24 21:59:52 | 100 | 446,70 |
18.09.24 21:59:51 | 100 | 446,70 |
18.09.24 21:59:50 | 190 | 446,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 446,86 |
18.09.24 21:59:50 | 100 | 446,72 |
18.09.24 21:59:49 | 100 | 446,72 |
18.09.24 21:59:48 | 100 | 446,72 |
18.09.24 21:59:46 | 100 | 446,72 |
18.09.24 21:59:42 | 120 | 446,83 |
18.09.24 21:59:38 | 193 | 446,93 |
18.09.24 21:59:38 | 193 | 446,93 |
18.09.24 21:59:38 | 100 | 446,93 |
18.09.24 21:59:37 | 100 | 446,92 |
18.09.24 21:59:34 | 100 | 446,93 |
18.09.24 21:59:31 | 100 | 446,93 |
18.09.24 21:59:30 | 100 | 446,75 |
18.09.24 21:59:28 | 100 | 447,11 |
18.09.24 21:59:28 | 100 | 447,11 |