FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:28 | 100 | 447,11 |
18.09.24 21:59:28 | 100 | 446,99 |
18.09.24 21:59:25 | 100 | 447,02 |
18.09.24 21:59:24 | 100 | 447,02 |
18.09.24 21:59:24 | 100 | 447,02 |
18.09.24 21:59:24 | 100 | 447,02 |
18.09.24 21:59:24 | 100 | 446,92 |
18.09.24 21:59:23 | 115 | 446,93 |
18.09.24 21:59:21 | 100 | 446,93 |
18.09.24 21:59:17 | 100 | 446,93 |
18.09.24 21:59:09 | 100 | 446,75 |
18.09.24 21:59:08 | 100 | 446,93 |
18.09.24 21:59:08 | 100 | 447,02 |
18.09.24 21:58:55 | 100 | 446,94 |
18.09.24 21:58:35 | 328 | 447,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:35 | 100 | 447,31 |
18.09.24 21:58:29 | 148 | 447,20 |
18.09.24 21:58:28 | 300 | 447,33 |
18.09.24 21:58:28 | 236 | 447,33 |
18.09.24 21:58:21 | 100 | 447,26 |
18.09.24 21:58:18 | 100 | 447,32 |
18.09.24 21:58:18 | 100 | 447,32 |
18.09.24 21:58:18 | 100 | 447,32 |
18.09.24 21:58:08 | 100 | 447,14 |
18.09.24 21:58:00 | 100 | 447,36 |
18.09.24 21:58:00 | 100 | 447,38 |
18.09.24 21:58:00 | 100 | 447,37 |
18.09.24 21:58:00 | 100 | 447,39 |
18.09.24 21:58:00 | 100 | 447,38 |
18.09.24 21:57:55 | 115 | 447,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:55 | 100 | 447,22 |
18.09.24 21:57:54 | 100 | 447,22 |
18.09.24 21:57:50 | 100 | 447,28 |
18.09.24 21:57:47 | 112 | 447,39 |
18.09.24 21:57:42 | 100 | 447,43 |
18.09.24 21:57:38 | 116 | 447,43 |
18.09.24 21:57:26 | 100 | 447,54 |
18.09.24 21:57:23 | 100 | 447,60 |
18.09.24 21:57:23 | 101 | 447,60 |
18.09.24 21:57:23 | 100 | 447,60 |
18.09.24 21:57:22 | 156 | 447,50 |
18.09.24 21:57:22 | 100 | 447,50 |
18.09.24 21:57:22 | 147 | 447,40 |
18.09.24 21:57:21 | 133 | 447,50 |
18.09.24 21:57:18 | 109 | 447,51 |