FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:00 | 100 | 464,04 |
19.09.24 15:33:00 | 100 | 464,50 |
19.09.24 15:33:00 | 300 | 464,00 |
19.09.24 15:33:00 | 200 | 465,00 |
19.09.24 15:32:45 | 100 | 464,06 |
19.09.24 15:32:45 | 100 | 463,77 |
19.09.24 15:32:30 | 100 | 464,18 |
19.09.24 15:32:28 | 375 | 464,25 |
19.09.24 15:32:28 | 100 | 464,49 |
19.09.24 15:32:28 | 247 | 465,00 |
19.09.24 15:32:28 | 200 | 465,00 |
19.09.24 15:32:28 | 169 | 465,00 |
19.09.24 15:32:28 | 120 | 464,49 |
19.09.24 15:32:28 | 330 | 464,49 |
19.09.24 15:32:28 | 100 | 464,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:28 | 100 | 463,84 |
19.09.24 15:32:28 | 181 | 464,49 |
19.09.24 15:32:28 | 200 | 464,16 |
19.09.24 15:30:35 | 100 | 464,49 |
19.09.24 15:30:35 | 100 | 464,33 |
19.09.24 15:30:22 | 200 | 465,00 |
19.09.24 15:30:02 | 170 | 464,50 |
19.09.24 15:30:01 | 135 | 464,75 |
19.09.24 15:30:01 | 100 | 464,13 |
19.09.24 15:30:00 | 3,27 Tsd. | 464,56 |
18.09.24 22:10:00 | - | 446,81 |
18.09.24 22:00:02 | 50,30 Tsd. | 446,81 |
18.09.24 22:00:00 | 100 | 447,41 |
18.09.24 21:59:59 | 139 | 447,40 |
18.09.24 21:59:59 | 400 | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 313 | 446,95 |
18.09.24 21:59:59 | 200 | 446,89 |
18.09.24 21:59:59 | 168 | 447,06 |
18.09.24 21:59:59 | 134 | 447,06 |
18.09.24 21:59:59 | 100 | 446,86 |
18.09.24 21:59:59 | 115 | 447,11 |
18.09.24 21:59:59 | 100 | 447,61 |
18.09.24 21:59:59 | 100 | 446,91 |
18.09.24 21:59:59 | 100 | 447,50 |
18.09.24 21:59:59 | 200 | 446,80 |
18.09.24 21:59:59 | 100 | 447,76 |
18.09.24 21:59:59 | 100 | 447,47 |
18.09.24 21:59:59 | 100 | 447,19 |
18.09.24 21:59:59 | 600 | 447,03 |
18.09.24 21:59:59 | 100 | 447,01 |