FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:42 | 100 | 447,36 |
18.09.24 21:55:42 | 122 | 447,40 |
18.09.24 21:55:40 | 149 | 447,50 |
18.09.24 21:55:40 | 100 | 447,57 |
18.09.24 21:55:40 | 100 | 447,57 |
18.09.24 21:55:40 | 100 | 447,57 |
18.09.24 21:55:40 | 100 | 447,37 |
18.09.24 21:55:38 | 123 | 447,53 |
18.09.24 21:55:35 | 100 | 447,57 |
18.09.24 21:55:35 | 100 | 447,57 |
18.09.24 21:55:35 | 100 | 447,57 |
18.09.24 21:55:34 | 100 | 447,57 |
18.09.24 21:55:31 | 100 | 447,57 |
18.09.24 21:55:30 | 100 | 447,51 |
18.09.24 21:55:30 | 100 | 447,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:30 | 100 | 447,58 |
18.09.24 21:55:30 | 100 | 447,53 |
18.09.24 21:55:30 | 100 | 447,50 |
18.09.24 21:55:30 | 140 | 447,54 |
18.09.24 21:55:30 | 100 | 447,55 |
18.09.24 21:55:30 | 100 | 447,54 |
18.09.24 21:55:30 | 100 | 447,55 |
18.09.24 21:55:30 | 100 | 447,54 |
18.09.24 21:55:30 | 100 | 447,59 |
18.09.24 21:55:30 | 100 | 447,54 |
18.09.24 21:55:13 | 100 | 447,68 |
18.09.24 21:55:12 | 100 | 447,59 |
18.09.24 21:55:02 | 100 | 447,40 |
18.09.24 21:54:52 | 100 | 447,37 |
18.09.24 21:54:52 | 113 | 447,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:52 | 122 | 447,19 |
18.09.24 21:54:50 | 162 | 447,05 |
18.09.24 21:54:50 | 167 | 447,05 |
18.09.24 21:54:50 | 108 | 447,04 |
18.09.24 21:54:50 | 100 | 447,04 |
18.09.24 21:54:50 | 100 | 447,04 |
18.09.24 21:54:50 | 192 | 447,04 |
18.09.24 21:54:50 | 200 | 447,04 |
18.09.24 21:54:50 | 100 | 447,04 |
18.09.24 21:54:46 | 200 | 446,84 |
18.09.24 21:54:45 | 125 | 446,84 |
18.09.24 21:54:45 | 100 | 446,84 |
18.09.24 21:54:37 | 100 | 446,78 |
18.09.24 21:54:31 | 100 | 446,77 |
18.09.24 21:54:31 | 100 | 446,81 |