FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:29 | 100 | 446,48 |
18.09.24 21:50:29 | 167 | 446,48 |
18.09.24 21:50:27 | 100 | 446,30 |
18.09.24 21:50:27 | 100 | 446,30 |
18.09.24 21:50:19 | 100 | 446,37 |
18.09.24 21:50:19 | 100 | 446,38 |
18.09.24 21:50:19 | 100 | 446,37 |
18.09.24 21:50:19 | 100 | 446,37 |
18.09.24 21:50:19 | 100 | 446,36 |
18.09.24 21:50:03 | 100 | 446,27 |
18.09.24 21:50:03 | 100 | 446,27 |
18.09.24 21:50:03 | 100 | 446,27 |
18.09.24 21:50:03 | 100 | 446,27 |
18.09.24 21:50:03 | 300 | 446,27 |
18.09.24 21:50:03 | 102 | 446,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:03 | 102 | 446,27 |
18.09.24 21:50:03 | 100 | 446,27 |
18.09.24 21:49:22 | 100 | 446,15 |
18.09.24 21:49:21 | 100 | 445,98 |
18.09.24 21:48:42 | 380 | 446,40 |
18.09.24 21:48:42 | 167 | 446,45 |
18.09.24 21:48:42 | 167 | 446,53 |
18.09.24 21:48:42 | 100 | 446,62 |
18.09.24 21:47:51 | 200 | 447,33 |
18.09.24 21:47:51 | 100 | 447,37 |
18.09.24 21:47:46 | 7,90 Tsd. | 447,27 |
18.09.24 21:47:46 | 200 | 447,27 |
18.09.24 21:47:46 | 500 | 447,27 |
18.09.24 21:47:46 | 100 | 447,27 |
18.09.24 21:47:46 | 778 | 447,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:46 | 122 | 447,27 |
18.09.24 21:47:46 | 100 | 447,27 |
18.09.24 21:47:46 | 200 | 447,27 |
18.09.24 21:47:46 | 100 | 447,27 |
18.09.24 21:47:40 | 100 | 447,31 |
18.09.24 21:47:40 | 100 | 447,33 |
18.09.24 21:47:40 | 200 | 447,29 |
18.09.24 21:47:40 | 100 | 447,29 |
18.09.24 21:47:40 | 300 | 447,29 |
18.09.24 21:47:40 | 147 | 447,29 |
18.09.24 21:47:18 | 100 | 447,14 |
18.09.24 21:47:18 | 100 | 447,12 |
18.09.24 21:47:18 | 100 | 447,14 |
18.09.24 21:47:17 | 100 | 447,14 |
18.09.24 21:47:16 | 100 | 447,27 |