FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:55 | 125 | 457,26 |
19.09.24 15:54:55 | 100 | 457,26 |
19.09.24 15:53:20 | 100 | 457,08 |
19.09.24 15:53:20 | 100 | 456,93 |
19.09.24 15:53:20 | 100 | 457,84 |
19.09.24 15:53:20 | 100 | 457,90 |
19.09.24 15:53:20 | 100 | 457,90 |
19.09.24 15:53:12 | 100 | 458,02 |
19.09.24 15:53:00 | 100 | 457,85 |
19.09.24 15:52:44 | 100 | 459,06 |
19.09.24 15:52:10 | 100 | 458,97 |
19.09.24 15:52:10 | 100 | 457,84 |
19.09.24 15:52:10 | 104 | 458,99 |
19.09.24 15:52:01 | 104 | 459,02 |
19.09.24 15:52:00 | 123 | 459,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:51 | 100 | 459,97 |
19.09.24 15:50:49 | 300 | 458,87 |
19.09.24 15:50:49 | 100 | 459,36 |
19.09.24 15:50:49 | 100 | 460,26 |
19.09.24 15:50:49 | 290 | 460,00 |
19.09.24 15:50:39 | 100 | 460,22 |
19.09.24 15:49:59 | 100 | 461,03 |
19.09.24 15:49:32 | 100 | 460,22 |
19.09.24 15:47:45 | 100 | 460,51 |
19.09.24 15:47:24 | 100 | 460,11 |
19.09.24 15:47:24 | 200 | 461,42 |
19.09.24 15:47:24 | 200 | 461,42 |
19.09.24 15:47:24 | 100 | 461,49 |
19.09.24 15:47:24 | 100 | 461,49 |
19.09.24 15:47:24 | 132 | 461,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:24 | 100 | 461,46 |
19.09.24 15:47:13 | 100 | 461,28 |
19.09.24 15:47:00 | 200 | 461,64 |
19.09.24 15:46:41 | 100 | 462,07 |
19.09.24 15:46:00 | 100 | 462,07 |
19.09.24 15:45:21 | 100 | 462,48 |
19.09.24 15:45:20 | 100 | 462,48 |
19.09.24 15:45:20 | 100 | 462,78 |
19.09.24 15:44:09 | 100 | 464,06 |
19.09.24 15:44:08 | 290 | 463,61 |
19.09.24 15:44:08 | 100 | 463,61 |
19.09.24 15:43:55 | 100 | 464,00 |
19.09.24 15:43:55 | 100 | 464,50 |
19.09.24 15:43:55 | 100 | 464,19 |
19.09.24 15:43:55 | 100 | 464,00 |