FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:06 | 100 | 456,75 |
19.09.24 16:31:06 | 100 | 456,75 |
19.09.24 16:31:06 | 100 | 456,75 |
19.09.24 16:31:06 | 100 | 456,57 |
19.09.24 16:31:06 | 100 | 456,45 |
19.09.24 16:31:06 | 100 | 456,60 |
19.09.24 16:31:06 | 100 | 456,75 |
19.09.24 16:31:06 | 100 | 456,45 |
19.09.24 16:31:06 | 100 | 456,45 |
19.09.24 16:29:27 | 100 | 457,26 |
19.09.24 16:29:00 | 100 | 457,01 |
19.09.24 16:27:19 | 100 | 456,63 |
19.09.24 16:25:07 | 100 | 456,79 |
19.09.24 16:22:56 | 100 | 456,79 |
19.09.24 16:22:34 | 100 | 457,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:34 | 100 | 457,68 |
19.09.24 16:22:34 | 100 | 457,68 |
19.09.24 16:21:34 | 100 | 458,80 |
19.09.24 16:21:34 | 100 | 458,80 |
19.09.24 16:20:16 | 100 | 459,76 |
19.09.24 16:20:00 | 140 | 458,82 |
19.09.24 16:19:26 | 100 | 459,06 |
19.09.24 16:19:26 | 100 | 459,07 |
19.09.24 16:19:26 | 200 | 459,18 |
19.09.24 16:19:26 | 100 | 459,63 |
19.09.24 16:18:29 | 100 | 458,96 |
19.09.24 16:17:54 | 100 | 458,85 |
19.09.24 16:17:32 | 100 | 458,84 |
19.09.24 16:17:22 | 500 | 458,84 |
19.09.24 16:17:22 | 100 | 458,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:22 | 100 | 458,84 |
19.09.24 16:17:22 | 100 | 458,84 |
19.09.24 16:16:46 | 130 | 459,26 |
19.09.24 16:14:53 | 100 | 458,96 |
19.09.24 16:14:53 | 100 | 458,86 |
19.09.24 16:14:53 | 125 | 458,93 |
19.09.24 16:14:40 | 100 | 458,96 |
19.09.24 16:14:40 | 100 | 458,96 |
19.09.24 16:14:38 | 100 | 458,15 |
19.09.24 16:14:25 | 100 | 458,74 |
19.09.24 16:14:25 | 100 | 458,96 |
19.09.24 16:14:15 | 110 | 459,54 |
19.09.24 16:13:59 | 100 | 459,11 |
19.09.24 16:13:35 | 400 | 459,30 |
19.09.24 16:13:35 | 100 | 459,41 |