FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:52 | 100 | 469,33 |
19.09.24 17:43:52 | 100 | 469,53 |
19.09.24 17:43:52 | 100 | 468,86 |
19.09.24 17:43:52 | 100 | 468,85 |
19.09.24 17:43:52 | 100 | 468,81 |
19.09.24 17:43:15 | 100 | 468,21 |
19.09.24 17:42:53 | 100 | 468,21 |
19.09.24 17:42:53 | 265 | 468,21 |
19.09.24 17:42:53 | 100 | 468,21 |
19.09.24 17:42:53 | 120 | 468,21 |
19.09.24 17:42:53 | 117 | 468,21 |
19.09.24 17:42:50 | 100 | 468,21 |
19.09.24 17:42:49 | 110 | 468,21 |
19.09.24 17:42:49 | 100 | 468,21 |
19.09.24 17:42:49 | 100 | 468,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:49 | 200 | 468,21 |
19.09.24 17:42:38 | 100 | 468,21 |
19.09.24 17:42:38 | 300 | 468,21 |
19.09.24 17:42:38 | 100 | 468,21 |
19.09.24 17:42:38 | 200 | 468,21 |
19.09.24 17:41:53 | 100 | 468,23 |
19.09.24 17:41:52 | 159 | 467,96 |
19.09.24 17:41:06 | 100 | 468,23 |
19.09.24 17:40:46 | 100 | 468,40 |
19.09.24 17:40:17 | 100 | 468,66 |
19.09.24 17:40:14 | 100 | 468,35 |
19.09.24 17:40:14 | 100 | 468,35 |
19.09.24 17:40:14 | 100 | 468,00 |
19.09.24 17:39:53 | 100 | 467,13 |
19.09.24 17:39:53 | 276 | 467,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:14 | 100 | 467,92 |
19.09.24 17:38:14 | 100 | 467,83 |
19.09.24 17:38:14 | 100 | 467,89 |
19.09.24 17:38:14 | 100 | 468,00 |
19.09.24 17:38:02 | 100 | 467,08 |
19.09.24 17:38:02 | 175 | 467,08 |
19.09.24 17:34:29 | 100 | 467,29 |
19.09.24 17:32:43 | 100 | 466,93 |
19.09.24 17:32:43 | 100 | 466,72 |
19.09.24 17:32:43 | 100 | 466,72 |
19.09.24 17:32:06 | 100 | 465,99 |
19.09.24 17:32:06 | 140 | 465,99 |
19.09.24 17:32:06 | 100 | 466,51 |
19.09.24 17:32:06 | 100 | 466,49 |
19.09.24 17:31:06 | 100 | 465,69 |