FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:08 | 100 | 446,22 |
18.09.24 17:13:03 | 100 | 446,33 |
18.09.24 17:12:30 | 100 | 446,48 |
18.09.24 17:11:34 | 100 | 446,39 |
18.09.24 17:11:34 | 100 | 446,51 |
18.09.24 17:11:34 | 100 | 446,54 |
18.09.24 17:11:28 | 200 | 446,59 |
18.09.24 17:10:55 | 100 | 446,82 |
18.09.24 17:10:52 | 167 | 446,68 |
18.09.24 17:10:52 | 158 | 446,63 |
18.09.24 17:10:52 | 100 | 446,78 |
18.09.24 17:10:41 | 100 | 446,82 |
18.09.24 17:10:14 | 100 | 446,80 |
18.09.24 17:09:15 | 100 | 446,69 |
18.09.24 17:08:20 | 100 | 446,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:00 | 100 | 446,38 |
18.09.24 17:07:36 | 100 | 446,58 |
18.09.24 17:07:33 | 100 | 446,46 |
18.09.24 17:05:18 | 100 | 446,20 |
18.09.24 17:05:17 | 100 | 446,25 |
18.09.24 17:05:17 | 200 | 446,25 |
18.09.24 17:05:17 | 111 | 446,25 |
18.09.24 17:05:17 | 100 | 446,25 |
18.09.24 17:05:01 | 144 | 446,19 |
18.09.24 17:04:34 | 100 | 445,98 |
18.09.24 17:01:26 | 100 | 446,05 |
18.09.24 17:01:26 | 100 | 445,92 |
18.09.24 17:00:26 | 100 | 445,96 |
18.09.24 17:00:11 | 100 | 446,01 |
18.09.24 16:58:27 | 100 | 446,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:53 | 100 | 446,12 |
18.09.24 16:57:28 | 100 | 445,79 |
18.09.24 16:57:14 | 100 | 446,26 |
18.09.24 16:56:56 | 100 | 446,35 |
18.09.24 16:56:39 | 100 | 446,34 |
18.09.24 16:56:37 | 100 | 446,34 |
18.09.24 16:56:17 | 100 | 446,11 |
18.09.24 16:55:36 | 100 | 446,11 |
18.09.24 16:55:28 | 1,07 Tsd. | 446,11 |
18.09.24 16:54:15 | 200 | 445,87 |
18.09.24 16:54:07 | 100 | 446,43 |
18.09.24 16:53:02 | 100 | 446,66 |
18.09.24 16:51:15 | 100 | 446,32 |
18.09.24 16:51:12 | 100 | 446,39 |
18.09.24 16:51:12 | 100 | 446,22 |