FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:01 | 200 | 456,42 |
17.09.24 17:32:21 | 100 | 456,51 |
17.09.24 17:32:21 | 200 | 456,87 |
17.09.24 17:32:21 | 100 | 456,83 |
17.09.24 17:32:16 | 100 | 456,41 |
17.09.24 17:31:58 | 131 | 456,40 |
17.09.24 17:31:39 | 255 | 456,12 |
17.09.24 17:30:48 | 100 | 455,95 |
17.09.24 17:30:47 | 100 | 455,80 |
17.09.24 17:30:47 | 100 | 455,95 |
17.09.24 17:30:47 | 100 | 455,95 |
17.09.24 17:30:47 | 100 | 455,92 |
17.09.24 17:30:47 | 100 | 455,91 |
17.09.24 17:30:09 | 100 | 455,75 |
17.09.24 17:29:09 | 100 | 455,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:09 | 100 | 455,97 |
17.09.24 17:29:09 | 200 | 455,86 |
17.09.24 17:29:09 | 100 | 455,63 |
17.09.24 17:29:09 | 117 | 455,97 |
17.09.24 17:29:07 | 100 | 455,30 |
17.09.24 17:29:07 | 100 | 455,17 |
17.09.24 17:29:07 | 100 | 455,00 |
17.09.24 17:29:07 | 220 | 455,00 |
17.09.24 17:29:07 | 100 | 454,95 |
17.09.24 17:29:07 | 105 | 454,97 |
17.09.24 17:29:07 | 100 | 454,95 |
17.09.24 17:28:37 | 1,32 Tsd. | 454,66 |
17.09.24 17:28:37 | 1,00 Tsd. | 454,66 |
17.09.24 17:27:40 | 100 | 454,66 |
17.09.24 17:27:25 | 100 | 454,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:01 | 100 | 454,66 |
17.09.24 17:26:36 | 100 | 454,66 |
17.09.24 17:26:35 | 100 | 454,66 |
17.09.24 17:26:35 | 100 | 454,66 |
17.09.24 17:26:34 | 185 | 454,66 |
17.09.24 17:26:34 | 100 | 454,66 |
17.09.24 17:26:31 | 5,32 Tsd. | 454,66 |
17.09.24 17:26:10 | 100 | 454,66 |
17.09.24 17:26:10 | 100 | 454,65 |
17.09.24 17:26:10 | 100 | 454,71 |
17.09.24 17:25:49 | 125 | 454,80 |
17.09.24 17:25:49 | 100 | 454,96 |
17.09.24 17:25:49 | 100 | 454,96 |
17.09.24 17:25:49 | 100 | 454,96 |
17.09.24 17:24:29 | 100 | 454,85 |