FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:32:41 | 200 | 472,6350 |
19.12.24 16:32:40 | 100 | 473,0000 |
19.12.24 16:32:40 | 100 | 473,0000 |
19.12.24 16:32:36 | 100 | 472,6350 |
19.12.24 16:32:36 | 100 | 472,6350 |
19.12.24 16:32:35 | 100 | 472,9000 |
19.12.24 16:32:35 | 100 | 472,9000 |
19.12.24 16:32:31 | 100 | 472,6350 |
19.12.24 16:32:31 | 100 | 472,6350 |
19.12.24 16:32:29 | 100 | 472,6350 |
19.12.24 16:32:29 | 100 | 472,1700 |
19.12.24 16:32:28 | 200 | 472,7250 |
19.12.24 16:32:28 | 100 | 472,8000 |
19.12.24 16:32:28 | 100 | 472,8000 |
19.12.24 16:32:28 | 114 | 472,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:32:28 | 100 | 472,7500 |
19.12.24 16:32:28 | 100 | 472,8000 |
19.12.24 16:32:21 | 100 | 472,3600 |
19.12.24 16:32:11 | 100 | 472,2250 |
19.12.24 16:32:11 | 100 | 472,2250 |
19.12.24 16:32:11 | 100 | 472,7900 |
19.12.24 16:32:11 | 200 | 472,1300 |
19.12.24 16:32:09 | 100 | 471,9600 |
19.12.24 16:32:09 | 100 | 472,5900 |
19.12.24 16:32:09 | 100 | 472,5900 |
19.12.24 16:32:09 | 100 | 472,8950 |
19.12.24 16:32:09 | 100 | 472,5000 |
19.12.24 16:32:09 | 100 | 472,4700 |
19.12.24 16:32:09 | 100 | 472,5000 |
19.12.24 16:32:09 | 100 | 472,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:32:09 | 100 | 472,5000 |
19.12.24 16:32:09 | 100 | 472,5000 |
19.12.24 16:31:23 | 100 | 472,4000 |
19.12.24 16:30:50 | 100 | 472,7600 |
19.12.24 16:30:36 | 200 | 472,0700 |
19.12.24 16:30:35 | 100 | 472,1900 |
19.12.24 16:30:34 | 100 | 472,3150 |
19.12.24 16:30:34 | 100 | 472,8700 |
19.12.24 16:30:34 | 100 | 472,7100 |
19.12.24 16:30:08 | 100 | 471,4350 |
19.12.24 16:30:08 | 200 | 472,4400 |
19.12.24 16:30:08 | 200 | 472,3800 |
19.12.24 16:30:08 | 100 | 472,0900 |
19.12.24 16:30:08 | 100 | 472,0600 |
19.12.24 16:29:51 | 100 | 471,6700 |