FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:11 | 100 | 453,70 |
17.09.24 17:15:09 | 100 | 454,16 |
17.09.24 17:13:54 | 100 | 454,03 |
17.09.24 17:13:42 | 100 | 454,03 |
17.09.24 17:12:16 | 100 | 454,00 |
17.09.24 17:12:15 | 100 | 453,71 |
17.09.24 17:11:02 | 297 | 454,15 |
17.09.24 17:07:43 | 100 | 454,22 |
17.09.24 17:07:33 | 146 | 454,54 |
17.09.24 17:07:00 | 100 | 454,35 |
17.09.24 17:05:25 | 100 | 454,52 |
17.09.24 17:05:25 | 100 | 454,35 |
17.09.24 17:05:25 | 100 | 454,19 |
17.09.24 17:05:25 | 100 | 454,10 |
17.09.24 17:03:14 | 100 | 454,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:14 | 100 | 454,04 |
17.09.24 17:03:14 | 100 | 454,11 |
17.09.24 17:03:14 | 100 | 454,11 |
17.09.24 17:02:57 | 100 | 454,35 |
17.09.24 17:02:57 | 100 | 454,35 |
17.09.24 17:02:57 | 100 | 454,35 |
17.09.24 17:02:27 | 100 | 453,68 |
17.09.24 17:01:14 | 100 | 453,57 |
17.09.24 17:01:13 | 100 | 453,52 |
17.09.24 17:01:13 | 100 | 453,49 |
17.09.24 17:01:05 | 100 | 453,77 |
17.09.24 17:01:04 | 191 | 453,77 |
17.09.24 17:01:02 | 100 | 453,81 |
17.09.24 17:01:02 | 100 | 453,77 |
17.09.24 17:00:59 | 100 | 453,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:59 | 100 | 453,23 |
17.09.24 17:00:59 | 100 | 453,22 |
17.09.24 17:00:59 | 100 | 453,23 |
17.09.24 17:00:59 | 100 | 453,22 |
17.09.24 17:00:59 | 100 | 453,07 |
17.09.24 17:00:52 | 175 | 453,01 |
17.09.24 17:00:04 | 100 | 452,86 |
17.09.24 16:59:44 | 100 | 452,87 |
17.09.24 16:59:43 | 100 | 452,56 |
17.09.24 16:59:43 | 100 | 452,56 |
17.09.24 16:59:10 | 100 | 452,66 |
17.09.24 16:58:38 | 197 | 452,86 |
17.09.24 16:58:33 | 100 | 453,08 |
17.09.24 16:58:33 | 100 | 453,27 |
17.09.24 16:58:33 | 100 | 453,06 |