FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:41 | 100 | 453,67 |
17.09.24 16:42:41 | 100 | 453,69 |
17.09.24 16:42:41 | 100 | 453,69 |
17.09.24 16:42:41 | 100 | 453,68 |
17.09.24 16:42:41 | 100 | 453,50 |
17.09.24 16:42:41 | 100 | 453,68 |
17.09.24 16:42:33 | 100 | 453,57 |
17.09.24 16:42:33 | 100 | 453,59 |
17.09.24 16:41:43 | 100 | 453,84 |
17.09.24 16:41:15 | 100 | 453,84 |
17.09.24 16:40:36 | 100 | 453,64 |
17.09.24 16:40:25 | 100 | 453,84 |
17.09.24 16:38:00 | 100 | 453,62 |
17.09.24 16:38:00 | 100 | 453,68 |
17.09.24 16:37:26 | 100 | 454,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:03 | 178 | 454,17 |
17.09.24 16:35:26 | 100 | 453,82 |
17.09.24 16:35:19 | 155 | 453,87 |
17.09.24 16:34:43 | 100 | 454,18 |
17.09.24 16:34:43 | 100 | 454,19 |
17.09.24 16:34:38 | 200 | 454,17 |
17.09.24 16:33:43 | 100 | 453,97 |
17.09.24 16:33:39 | 100 | 453,95 |
17.09.24 16:33:30 | 100 | 453,90 |
17.09.24 16:32:57 | 100 | 453,71 |
17.09.24 16:32:40 | 100 | 454,58 |
17.09.24 16:31:06 | 100 | 454,02 |
17.09.24 16:29:50 | 100 | 454,03 |
17.09.24 16:29:50 | 100 | 454,08 |
17.09.24 16:29:40 | 100 | 454,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:40 | 100 | 454,25 |
17.09.24 16:29:35 | 117 | 454,10 |
17.09.24 16:29:31 | 100 | 454,00 |
17.09.24 16:28:28 | 100 | 453,94 |
17.09.24 16:28:28 | 100 | 453,99 |
17.09.24 16:28:28 | 100 | 454,04 |
17.09.24 16:28:28 | 100 | 453,79 |
17.09.24 16:28:28 | 180 | 454,09 |
17.09.24 16:28:28 | 100 | 453,96 |
17.09.24 16:28:15 | 100 | 453,42 |
17.09.24 16:28:15 | 100 | 453,13 |
17.09.24 16:28:15 | 100 | 453,15 |
17.09.24 16:28:15 | 100 | 453,15 |
17.09.24 16:28:00 | 100 | 453,71 |
17.09.24 16:28:00 | 100 | 453,49 |