FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:51 | 100 | 453,23 |
17.09.24 15:55:44 | 100 | 452,44 |
17.09.24 15:55:44 | 100 | 453,43 |
17.09.24 15:55:44 | 100 | 453,43 |
17.09.24 15:55:44 | 100 | 452,47 |
17.09.24 15:55:44 | 100 | 452,44 |
17.09.24 15:55:44 | 100 | 452,52 |
17.09.24 15:55:44 | 100 | 452,46 |
17.09.24 15:55:44 | 100 | 452,52 |
17.09.24 15:55:44 | 100 | 452,54 |
17.09.24 15:55:44 | 301 | 452,44 |
17.09.24 15:55:26 | 100 | 453,43 |
17.09.24 15:54:50 | 100 | 453,30 |
17.09.24 15:54:50 | 100 | 453,39 |
17.09.24 15:54:50 | 100 | 453,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:50 | 150 | 453,00 |
17.09.24 15:53:29 | 100 | 453,43 |
17.09.24 15:53:00 | 100 | 453,43 |
17.09.24 15:52:44 | 300 | 453,43 |
17.09.24 15:52:43 | 200 | 453,43 |
17.09.24 15:52:43 | 200 | 453,43 |
17.09.24 15:52:39 | 300 | 453,43 |
17.09.24 15:52:39 | 100 | 453,43 |
17.09.24 15:52:37 | 300 | 453,43 |
17.09.24 15:52:37 | 300 | 453,43 |
17.09.24 15:51:38 | 100 | 452,53 |
17.09.24 15:49:40 | 100 | 453,76 |
17.09.24 15:49:40 | 100 | 454,03 |
17.09.24 15:49:40 | 117 | 454,02 |
17.09.24 15:49:40 | 100 | 453,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:40 | 100 | 453,81 |
17.09.24 15:49:40 | 100 | 453,88 |
17.09.24 15:49:40 | 100 | 453,92 |
17.09.24 15:49:40 | 100 | 453,81 |
17.09.24 15:49:40 | 100 | 453,88 |
17.09.24 15:49:40 | 125 | 454,49 |
17.09.24 15:47:26 | 100 | 454,48 |
17.09.24 15:47:26 | 100 | 454,48 |
17.09.24 15:47:26 | 200 | 454,48 |
17.09.24 15:47:26 | 200 | 453,88 |
17.09.24 15:44:51 | 246 | 453,76 |
17.09.24 15:40:39 | 300 | 454,68 |
17.09.24 15:40:38 | 100 | 454,77 |
17.09.24 15:40:06 | 100 | 454,90 |
17.09.24 15:40:05 | 100 | 454,91 |