FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:33 | 100 | 453,25 |
17.09.24 16:58:33 | 100 | 453,13 |
17.09.24 16:58:33 | 600 | 453,27 |
17.09.24 16:58:33 | 100 | 453,11 |
17.09.24 16:58:33 | 100 | 453,10 |
17.09.24 16:58:33 | 100 | 453,14 |
17.09.24 16:58:33 | 100 | 453,16 |
17.09.24 16:58:33 | 100 | 453,36 |
17.09.24 16:56:27 | 100 | 453,30 |
17.09.24 16:56:27 | 100 | 453,37 |
17.09.24 16:56:27 | 100 | 453,37 |
17.09.24 16:56:27 | 100 | 453,36 |
17.09.24 16:56:27 | 218 | 453,37 |
17.09.24 16:55:21 | 142 | 452,98 |
17.09.24 16:55:09 | 100 | 453,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:53 | 163 | 453,21 |
17.09.24 16:54:30 | 100 | 453,22 |
17.09.24 16:54:30 | 100 | 453,22 |
17.09.24 16:54:29 | 100 | 453,20 |
17.09.24 16:54:29 | 100 | 453,20 |
17.09.24 16:54:29 | 100 | 453,18 |
17.09.24 16:54:29 | 100 | 453,13 |
17.09.24 16:54:29 | 100 | 453,17 |
17.09.24 16:54:15 | 118 | 452,90 |
17.09.24 16:54:15 | 113 | 452,90 |
17.09.24 16:52:23 | 100 | 452,57 |
17.09.24 16:52:22 | 100 | 452,28 |
17.09.24 16:52:22 | 100 | 452,33 |
17.09.24 16:52:12 | 105 | 452,58 |
17.09.24 16:51:28 | 1,14 Tsd. | 452,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:28 | 805 | 452,59 |
17.09.24 16:51:28 | 424 | 452,59 |
17.09.24 16:51:28 | 451 | 452,59 |
17.09.24 16:51:03 | 100 | 452,60 |
17.09.24 16:50:02 | 100 | 452,63 |
17.09.24 16:49:54 | 100 | 452,52 |
17.09.24 16:49:54 | 200 | 452,49 |
17.09.24 16:48:55 | 100 | 453,22 |
17.09.24 16:48:54 | 100 | 453,58 |
17.09.24 16:48:54 | 100 | 453,59 |
17.09.24 16:48:54 | 168 | 453,59 |
17.09.24 16:48:54 | 100 | 453,56 |
17.09.24 16:48:54 | 100 | 453,59 |
17.09.24 16:48:52 | 101 | 453,47 |
17.09.24 16:48:14 | 100 | 453,56 |