FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:31 | 100 | 454,13 |
16.09.24 21:57:31 | 286 | 454,13 |
16.09.24 21:57:31 | 100 | 454,13 |
16.09.24 21:57:31 | 100 | 454,13 |
16.09.24 21:57:31 | 100 | 454,13 |
16.09.24 21:57:31 | 1,05 Tsd. | 454,13 |
16.09.24 21:57:24 | 100 | 453,99 |
16.09.24 21:57:23 | 100 | 453,99 |
16.09.24 21:57:20 | 141 | 453,90 |
16.09.24 21:57:20 | 100 | 453,90 |
16.09.24 21:57:20 | 100 | 453,90 |
16.09.24 21:57:15 | 100 | 454,02 |
16.09.24 21:57:12 | 100 | 453,94 |
16.09.24 21:57:11 | 211 | 454,03 |
16.09.24 21:57:10 | 161 | 454,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:07 | 100 | 454,03 |
16.09.24 21:57:02 | 100 | 454,03 |
16.09.24 21:57:00 | 100 | 454,03 |
16.09.24 21:56:56 | 100 | 454,04 |
16.09.24 21:56:56 | 100 | 454,04 |
16.09.24 21:56:56 | 100 | 454,04 |
16.09.24 21:56:56 | 100 | 454,04 |
16.09.24 21:56:56 | 100 | 454,12 |
16.09.24 21:56:56 | 100 | 454,15 |
16.09.24 21:56:56 | 100 | 454,15 |
16.09.24 21:56:56 | 100 | 454,10 |
16.09.24 21:56:55 | 100 | 454,04 |
16.09.24 21:56:55 | 100 | 453,98 |
16.09.24 21:56:55 | 100 | 454,13 |
16.09.24 21:56:55 | 100 | 454,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:42 | 100 | 454,13 |
16.09.24 21:56:26 | 100 | 453,95 |
16.09.24 21:56:26 | 109 | 453,95 |
16.09.24 21:56:26 | 100 | 453,96 |
16.09.24 21:56:26 | 100 | 453,97 |
16.09.24 21:56:25 | 200 | 454,08 |
16.09.24 21:56:23 | 100 | 454,08 |
16.09.24 21:56:23 | 300 | 454,05 |
16.09.24 21:56:08 | 100 | 453,95 |
16.09.24 21:56:03 | 107 | 454,06 |
16.09.24 21:55:58 | 113 | 453,91 |
16.09.24 21:55:58 | 112 | 453,91 |
16.09.24 21:55:52 | 200 | 453,90 |
16.09.24 21:55:52 | 100 | 453,68 |
16.09.24 21:55:52 | 100 | 453,64 |