FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:20 | 100 | 454,36 |
16.09.24 21:54:02 | 100 | 454,13 |
16.09.24 21:54:02 | 200 | 454,22 |
16.09.24 21:54:02 | 200 | 454,22 |
16.09.24 21:54:02 | 212 | 454,03 |
16.09.24 21:54:02 | 100 | 454,03 |
16.09.24 21:54:02 | 100 | 454,03 |
16.09.24 21:54:02 | 231 | 454,03 |
16.09.24 21:54:02 | 140 | 454,04 |
16.09.24 21:54:02 | 165 | 454,05 |
16.09.24 21:53:59 | 100 | 454,22 |
16.09.24 21:53:59 | 300 | 454,22 |
16.09.24 21:53:58 | 100 | 454,23 |
16.09.24 21:53:58 | 100 | 454,26 |
16.09.24 21:53:58 | 100 | 453,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:58 | 100 | 454,03 |
16.09.24 21:53:58 | 100 | 454,03 |
16.09.24 21:53:58 | 149 | 454,03 |
16.09.24 21:53:45 | 129 | 453,78 |
16.09.24 21:53:45 | 117 | 453,78 |
16.09.24 21:53:45 | 108 | 453,78 |
16.09.24 21:53:38 | 100 | 453,80 |
16.09.24 21:53:37 | 100 | 453,78 |
16.09.24 21:53:37 | 100 | 453,78 |
16.09.24 21:53:37 | 100 | 453,73 |
16.09.24 21:53:37 | 100 | 453,73 |
16.09.24 21:53:35 | 100 | 453,65 |
16.09.24 21:53:35 | 100 | 453,65 |
16.09.24 21:53:35 | 100 | 453,66 |
16.09.24 21:53:34 | 100 | 453,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:34 | 100 | 453,53 |
16.09.24 21:53:34 | 100 | 453,54 |
16.09.24 21:53:34 | 100 | 453,51 |
16.09.24 21:53:34 | 100 | 453,51 |
16.09.24 21:53:34 | 100 | 453,50 |
16.09.24 21:53:34 | 100 | 453,50 |
16.09.24 21:53:34 | 100 | 453,50 |
16.09.24 21:53:34 | 100 | 453,39 |
16.09.24 21:53:14 | 100 | 453,52 |
16.09.24 21:53:01 | 100 | 453,29 |
16.09.24 21:52:56 | 100 | 453,18 |
16.09.24 21:52:48 | 100 | 453,18 |
16.09.24 21:52:47 | 100 | 453,17 |
16.09.24 21:52:47 | 100 | 453,13 |
16.09.24 21:52:47 | 100 | 453,20 |