FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:27 | 100 | 452,65 |
16.09.24 21:42:27 | 100 | 452,61 |
16.09.24 21:42:27 | 112 | 452,86 |
16.09.24 21:42:27 | 155 | 452,86 |
16.09.24 21:42:27 | 100 | 452,71 |
16.09.24 21:42:27 | 100 | 452,77 |
16.09.24 21:42:27 | 100 | 452,75 |
16.09.24 21:41:30 | 100 | 452,63 |
16.09.24 21:40:36 | 100 | 452,90 |
16.09.24 21:40:28 | 100 | 452,87 |
16.09.24 21:40:12 | 100 | 452,94 |
16.09.24 21:39:51 | 101 | 453,11 |
16.09.24 21:39:51 | 100 | 453,11 |
16.09.24 21:39:51 | 100 | 453,14 |
16.09.24 21:39:47 | 119 | 453,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:46 | 100 | 453,33 |
16.09.24 21:39:46 | 100 | 453,49 |
16.09.24 21:39:46 | 100 | 453,55 |
16.09.24 21:39:46 | 100 | 453,49 |
16.09.24 21:39:43 | 100 | 453,33 |
16.09.24 21:39:41 | 153 | 453,48 |
16.09.24 21:39:38 | 100 | 453,48 |
16.09.24 21:39:37 | 258 | 453,33 |
16.09.24 21:39:37 | 100 | 453,54 |
16.09.24 21:39:31 | 100 | 453,48 |
16.09.24 21:39:31 | 200 | 453,42 |
16.09.24 21:39:31 | 100 | 453,50 |
16.09.24 21:39:30 | 100 | 453,47 |
16.09.24 21:39:21 | 100 | 453,47 |
16.09.24 21:39:21 | 100 | 453,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:21 | 300 | 453,48 |
16.09.24 21:39:21 | 300 | 453,48 |
16.09.24 21:39:00 | 130 | 453,48 |
16.09.24 21:38:32 | 100 | 453,48 |
16.09.24 21:38:31 | 100 | 453,48 |
16.09.24 21:38:31 | 100 | 453,48 |
16.09.24 21:37:29 | 100 | 453,58 |
16.09.24 21:37:19 | 100 | 453,55 |
16.09.24 21:37:19 | 100 | 453,54 |
16.09.24 21:37:17 | 100 | 453,57 |
16.09.24 21:37:17 | 100 | 453,64 |
16.09.24 21:37:17 | 300 | 453,55 |
16.09.24 21:37:17 | 184 | 453,55 |
16.09.24 21:37:17 | 216 | 453,55 |
16.09.24 21:37:17 | 100 | 453,57 |