FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:01 | 100 | 452,58 |
16.09.24 21:18:01 | 200 | 452,58 |
16.09.24 21:18:01 | 100 | 452,63 |
16.09.24 21:17:21 | 100 | 452,54 |
16.09.24 21:17:21 | 100 | 452,54 |
16.09.24 21:17:21 | 100 | 452,54 |
16.09.24 21:17:21 | 100 | 452,53 |
16.09.24 21:17:21 | 100 | 452,54 |
16.09.24 21:17:15 | 100 | 452,50 |
16.09.24 21:16:11 | 100 | 452,42 |
16.09.24 21:16:07 | 196 | 452,47 |
16.09.24 21:16:07 | 114 | 452,42 |
16.09.24 21:16:02 | 100 | 452,42 |
16.09.24 21:16:02 | 429 | 452,45 |
16.09.24 21:16:02 | 171 | 452,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:59 | 200 | 452,45 |
16.09.24 21:15:56 | 800 | 452,45 |
16.09.24 21:15:56 | 400 | 452,45 |
16.09.24 21:15:55 | 552 | 452,49 |
16.09.24 21:15:55 | 1,10 Tsd. | 452,47 |
16.09.24 21:15:55 | 400 | 452,47 |
16.09.24 21:15:55 | 1,40 Tsd. | 452,47 |
16.09.24 21:15:55 | 1,20 Tsd. | 452,47 |
16.09.24 21:15:53 | 100 | 452,47 |
16.09.24 21:15:52 | 240 | 452,50 |
16.09.24 21:15:49 | 600 | 452,50 |
16.09.24 21:15:49 | 600 | 452,51 |
16.09.24 21:15:48 | 100 | 452,44 |
16.09.24 21:15:48 | 212 | 452,45 |
16.09.24 21:15:48 | 164 | 452,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:47 | 214 | 452,54 |
16.09.24 21:15:47 | 137 | 452,54 |
16.09.24 21:15:47 | 349 | 452,51 |
16.09.24 21:15:47 | 100 | 452,65 |
16.09.24 21:15:47 | 100 | 452,51 |
16.09.24 21:15:47 | 600 | 452,51 |
16.09.24 21:15:47 | 300 | 452,51 |
16.09.24 21:13:45 | 100 | 452,69 |
16.09.24 21:13:40 | 100 | 452,69 |
16.09.24 21:13:29 | 100 | 452,69 |
16.09.24 21:12:53 | 100 | 452,55 |
16.09.24 21:11:09 | 100 | 452,66 |
16.09.24 21:09:45 | 100 | 452,80 |
16.09.24 21:09:15 | 221 | 453,00 |
16.09.24 21:08:58 | 100 | 452,88 |