FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:07 | 100 | 453,00 |
16.09.24 20:53:48 | 100 | 452,96 |
16.09.24 20:53:48 | 100 | 453,02 |
16.09.24 20:53:17 | 100 | 452,95 |
16.09.24 20:52:04 | 100 | 452,93 |
16.09.24 20:50:55 | 100 | 452,63 |
16.09.24 20:50:55 | 112 | 452,60 |
16.09.24 20:50:55 | 200 | 452,60 |
16.09.24 20:50:55 | 100 | 452,71 |
16.09.24 20:50:55 | 100 | 452,60 |
16.09.24 20:50:23 | 100 | 452,82 |
16.09.24 20:50:15 | 100 | 452,65 |
16.09.24 20:50:06 | 100 | 453,07 |
16.09.24 20:50:01 | 100 | 453,07 |
16.09.24 20:49:58 | 100 | 453,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:15 | 100 | 452,98 |
16.09.24 20:46:55 | 100 | 453,15 |
16.09.24 20:46:48 | 100 | 453,07 |
16.09.24 20:46:48 | 100 | 453,13 |
16.09.24 20:46:48 | 100 | 453,13 |
16.09.24 20:46:48 | 100 | 453,13 |
16.09.24 20:46:48 | 100 | 453,13 |
16.09.24 20:46:48 | 100 | 453,13 |
16.09.24 20:46:47 | 100 | 453,13 |
16.09.24 20:44:32 | 100 | 453,57 |
16.09.24 20:44:17 | 100 | 453,50 |
16.09.24 20:44:17 | 100 | 453,50 |
16.09.24 20:44:17 | 100 | 453,46 |
16.09.24 20:44:17 | 100 | 453,33 |
16.09.24 20:44:07 | 100 | 453,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:07 | 100 | 453,40 |
16.09.24 20:44:06 | 100 | 453,29 |
16.09.24 20:44:06 | 100 | 453,29 |
16.09.24 20:44:06 | 100 | 453,29 |
16.09.24 20:43:27 | 100 | 452,95 |
16.09.24 20:43:22 | 100 | 452,88 |
16.09.24 20:43:22 | 100 | 452,88 |
16.09.24 20:43:22 | 100 | 452,88 |
16.09.24 20:43:15 | 100 | 453,00 |
16.09.24 20:43:13 | 100 | 452,83 |
16.09.24 20:43:13 | 100 | 453,05 |
16.09.24 20:43:10 | 100 | 453,00 |
16.09.24 20:43:10 | 100 | 453,25 |
16.09.24 20:43:10 | 100 | 453,00 |
16.09.24 20:43:10 | 100 | 453,00 |