FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:03 | 100 | 454,36 |
16.09.24 20:16:34 | 100 | 454,43 |
16.09.24 20:16:30 | 100 | 454,75 |
16.09.24 20:13:48 | 200 | 454,50 |
16.09.24 20:12:22 | 100 | 454,75 |
16.09.24 20:10:43 | 100 | 454,74 |
16.09.24 20:10:13 | 123 | 454,75 |
16.09.24 20:10:12 | 100 | 454,69 |
16.09.24 20:08:33 | 100 | 454,61 |
16.09.24 20:08:33 | 136 | 454,61 |
16.09.24 20:07:47 | 100 | 454,62 |
16.09.24 20:07:47 | 100 | 454,62 |
16.09.24 20:07:12 | 100 | 454,64 |
16.09.24 20:06:53 | 100 | 454,88 |
16.09.24 20:06:10 | 100 | 454,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:09 | 100 | 454,75 |
16.09.24 20:06:09 | 100 | 454,82 |
16.09.24 20:06:09 | 100 | 454,82 |
16.09.24 20:05:41 | 100 | 454,75 |
16.09.24 20:05:29 | 100 | 454,63 |
16.09.24 20:04:56 | 200 | 454,79 |
16.09.24 20:04:56 | 100 | 454,77 |
16.09.24 20:04:56 | 100 | 454,75 |
16.09.24 20:04:56 | 120 | 454,79 |
16.09.24 20:04:56 | 180 | 454,75 |
16.09.24 20:04:56 | 220 | 454,75 |
16.09.24 20:03:50 | 100 | 454,67 |
16.09.24 20:03:38 | 100 | 454,75 |
16.09.24 20:03:26 | 100 | 454,72 |
16.09.24 20:01:56 | 100 | 454,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:35 | 100 | 454,99 |
16.09.24 20:01:00 | 100 | 454,72 |
16.09.24 20:00:47 | 200 | 454,72 |
16.09.24 20:00:47 | 200 | 454,72 |
16.09.24 19:59:53 | 100 | 454,75 |
16.09.24 19:59:36 | 200 | 455,03 |
16.09.24 19:59:23 | 100 | 454,63 |
16.09.24 19:58:36 | 100 | 454,83 |
16.09.24 19:58:25 | 100 | 454,63 |
16.09.24 19:58:01 | 100 | 454,63 |
16.09.24 19:57:24 | 100 | 454,63 |
16.09.24 19:57:03 | 100 | 454,58 |
16.09.24 19:57:03 | 100 | 454,58 |
16.09.24 19:57:03 | 100 | 454,58 |
16.09.24 19:57:03 | 100 | 454,58 |