FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:30 | 100 | 455,47 |
16.09.24 19:54:26 | 100 | 455,47 |
16.09.24 19:54:26 | 203 | 455,47 |
16.09.24 19:54:26 | 494 | 455,47 |
16.09.24 19:54:25 | 100 | 455,75 |
16.09.24 19:54:25 | 100 | 455,75 |
16.09.24 19:54:25 | 100 | 455,75 |
16.09.24 19:54:25 | 251 | 455,75 |
16.09.24 19:54:17 | 100 | 455,96 |
16.09.24 19:53:51 | 100 | 456,06 |
16.09.24 19:53:28 | 100 | 455,89 |
16.09.24 19:53:28 | 100 | 455,88 |
16.09.24 19:53:28 | 100 | 455,89 |
16.09.24 19:53:28 | 100 | 455,88 |
16.09.24 19:53:28 | 145 | 455,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:28 | 100 | 456,06 |
16.09.24 19:48:42 | 100 | 456,26 |
16.09.24 19:48:05 | 100 | 456,04 |
16.09.24 19:48:00 | 497 | 456,11 |
16.09.24 19:48:00 | 194 | 456,11 |
16.09.24 19:47:00 | 100 | 456,31 |
16.09.24 19:46:56 | 100 | 456,31 |
16.09.24 19:46:56 | 133 | 456,20 |
16.09.24 19:46:56 | 100 | 456,20 |
16.09.24 19:46:53 | 100 | 456,51 |
16.09.24 19:46:53 | 400 | 456,51 |
16.09.24 19:44:54 | 100 | 457,06 |
16.09.24 19:44:54 | 100 | 457,14 |
16.09.24 19:44:31 | 100 | 456,78 |
16.09.24 19:44:31 | 100 | 456,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:31 | 100 | 456,84 |
16.09.24 19:44:31 | 200 | 456,80 |
16.09.24 19:44:31 | 100 | 456,87 |
16.09.24 19:44:31 | 100 | 456,92 |
16.09.24 19:44:31 | 100 | 456,87 |
16.09.24 19:44:28 | 100 | 457,30 |
16.09.24 19:42:40 | 100 | 457,80 |
16.09.24 19:42:01 | 100 | 457,34 |
16.09.24 19:42:01 | 100 | 457,33 |
16.09.24 19:42:01 | 100 | 457,33 |
16.09.24 19:42:01 | 100 | 457,30 |
16.09.24 19:42:01 | 100 | 457,32 |
16.09.24 19:41:23 | 100 | 457,12 |
16.09.24 19:41:21 | 100 | 457,01 |
16.09.24 19:41:21 | 100 | 457,04 |