FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:54 | 120 | 454,79 |
16.09.24 18:41:54 | 100 | 454,89 |
16.09.24 18:41:38 | 100 | 454,61 |
16.09.24 18:41:38 | 100 | 454,63 |
16.09.24 18:41:38 | 104 | 454,84 |
16.09.24 18:41:38 | 100 | 454,60 |
16.09.24 18:38:36 | 100 | 454,51 |
16.09.24 18:37:32 | 100 | 454,63 |
16.09.24 18:35:29 | 100 | 454,73 |
16.09.24 18:35:29 | 100 | 454,75 |
16.09.24 18:35:28 | 100 | 454,73 |
16.09.24 18:35:28 | 100 | 454,72 |
16.09.24 18:34:13 | 100 | 454,61 |
16.09.24 18:34:12 | 100 | 454,49 |
16.09.24 18:34:12 | 100 | 454,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:05 | 100 | 454,57 |
16.09.24 18:33:32 | 100 | 454,79 |
16.09.24 18:33:23 | 100 | 454,79 |
16.09.24 18:32:49 | 100 | 455,04 |
16.09.24 18:32:43 | 100 | 454,59 |
16.09.24 18:32:43 | 100 | 454,57 |
16.09.24 18:32:43 | 100 | 454,80 |
16.09.24 18:32:43 | 100 | 454,62 |
16.09.24 18:32:43 | 100 | 454,60 |
16.09.24 18:32:43 | 100 | 454,79 |
16.09.24 18:32:43 | 100 | 454,49 |
16.09.24 18:32:43 | 105 | 454,35 |
16.09.24 18:32:43 | 100 | 454,35 |
16.09.24 18:32:43 | 100 | 454,35 |
16.09.24 18:32:43 | 100 | 454,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:43 | 100 | 454,57 |
16.09.24 18:32:43 | 100 | 454,58 |
16.09.24 18:32:42 | 100 | 454,79 |
16.09.24 18:32:42 | 109 | 454,79 |
16.09.24 18:32:42 | 100 | 454,79 |
16.09.24 18:32:42 | 100 | 454,61 |
16.09.24 18:30:44 | 100 | 455,08 |
16.09.24 18:29:46 | 100 | 455,00 |
16.09.24 18:29:46 | 100 | 455,00 |
16.09.24 18:29:46 | 114 | 455,00 |
16.09.24 18:29:46 | 100 | 455,00 |
16.09.24 18:29:46 | 100 | 454,96 |
16.09.24 18:29:17 | 100 | 454,83 |
16.09.24 18:29:09 | 100 | 454,57 |
16.09.24 18:26:48 | 100 | 454,84 |