FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:44 | 100 | 454,78 |
16.09.24 17:49:42 | 100 | 454,75 |
16.09.24 17:49:24 | 100 | 454,42 |
16.09.24 17:49:20 | 100 | 454,22 |
16.09.24 17:48:20 | 100 | 454,43 |
16.09.24 17:48:20 | 100 | 454,43 |
16.09.24 17:48:18 | 100 | 454,14 |
16.09.24 17:48:07 | 100 | 454,84 |
16.09.24 17:48:00 | 100 | 454,62 |
16.09.24 17:47:57 | 100 | 454,27 |
16.09.24 17:47:57 | 100 | 454,34 |
16.09.24 17:47:57 | 100 | 454,14 |
16.09.24 17:47:37 | 100 | 454,62 |
16.09.24 17:47:28 | 100 | 454,54 |
16.09.24 17:47:28 | 100 | 454,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:11 | 100 | 454,69 |
16.09.24 17:47:11 | 100 | 454,63 |
16.09.24 17:47:08 | 100 | 454,59 |
16.09.24 17:46:38 | 100 | 454,41 |
16.09.24 17:46:38 | 100 | 454,41 |
16.09.24 17:45:56 | 100 | 453,91 |
16.09.24 17:45:52 | 100 | 453,64 |
16.09.24 17:45:52 | 100 | 453,54 |
16.09.24 17:45:52 | 100 | 453,68 |
16.09.24 17:45:52 | 100 | 454,03 |
16.09.24 17:45:52 | 100 | 454,03 |
16.09.24 17:45:52 | 100 | 454,03 |
16.09.24 17:45:52 | 100 | 454,03 |
16.09.24 17:45:52 | 200 | 453,66 |
16.09.24 17:45:52 | 100 | 453,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:52 | 100 | 453,65 |
16.09.24 17:45:52 | 104 | 454,03 |
16.09.24 17:45:52 | 100 | 453,99 |
16.09.24 17:45:52 | 100 | 453,88 |
16.09.24 17:45:52 | 101 | 453,98 |
16.09.24 17:45:52 | 100 | 453,66 |
16.09.24 17:45:52 | 100 | 453,66 |
16.09.24 17:45:52 | 100 | 453,65 |
16.09.24 17:45:52 | 100 | 453,66 |
16.09.24 17:45:50 | 108 | 453,70 |
16.09.24 17:45:50 | 100 | 453,54 |
16.09.24 17:45:50 | 100 | 453,70 |
16.09.24 17:45:50 | 100 | 453,70 |
16.09.24 17:45:50 | 100 | 453,70 |
16.09.24 17:45:50 | 100 | 453,70 |