FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:21 | 100 | 454,54 |
16.09.24 18:25:34 | 100 | 454,44 |
16.09.24 18:25:34 | 100 | 454,32 |
16.09.24 18:23:18 | 100 | 454,63 |
16.09.24 18:21:12 | 100 | 454,56 |
16.09.24 18:20:17 | 100 | 454,51 |
16.09.24 18:18:10 | 100 | 454,18 |
16.09.24 18:17:23 | 100 | 454,18 |
16.09.24 18:17:22 | 100 | 454,00 |
16.09.24 18:16:47 | 150 | 453,71 |
16.09.24 18:16:47 | 125 | 453,94 |
16.09.24 18:16:32 | 100 | 453,95 |
16.09.24 18:16:25 | 100 | 453,95 |
16.09.24 18:14:31 | 100 | 453,93 |
16.09.24 18:14:20 | 101 | 453,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:20 | 100 | 453,93 |
16.09.24 18:14:05 | 100 | 453,97 |
16.09.24 18:14:01 | 101 | 453,91 |
16.09.24 18:12:44 | 100 | 453,94 |
16.09.24 18:12:44 | 100 | 453,84 |
16.09.24 18:12:44 | 100 | 453,86 |
16.09.24 18:12:44 | 100 | 453,88 |
16.09.24 18:12:39 | 100 | 454,10 |
16.09.24 18:12:39 | 100 | 454,10 |
16.09.24 18:12:30 | 100 | 454,10 |
16.09.24 18:11:26 | 100 | 454,15 |
16.09.24 18:11:26 | 136 | 454,15 |
16.09.24 18:10:22 | 100 | 454,11 |
16.09.24 18:10:22 | 120 | 454,13 |
16.09.24 18:10:22 | 100 | 454,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:57 | 100 | 453,93 |
16.09.24 18:07:49 | 100 | 454,14 |
16.09.24 18:07:10 | 100 | 454,07 |
16.09.24 18:07:10 | 100 | 454,02 |
16.09.24 18:07:10 | 100 | 454,01 |
16.09.24 18:05:22 | 100 | 454,30 |
16.09.24 18:04:42 | 100 | 454,10 |
16.09.24 18:01:12 | 100 | 454,49 |
16.09.24 18:00:11 | 100 | 454,14 |
16.09.24 17:59:17 | 100 | 454,44 |
16.09.24 17:58:20 | 242 | 454,12 |
16.09.24 17:57:39 | 100 | 454,50 |
16.09.24 17:54:04 | 100 | 454,29 |
16.09.24 17:54:04 | 100 | 454,30 |
16.09.24 17:53:24 | 100 | 454,03 |