FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:30 | 100 | 455,89 |
16.09.24 19:17:30 | 136 | 455,88 |
16.09.24 19:17:29 | 100 | 455,88 |
16.09.24 19:13:57 | 100 | 455,72 |
16.09.24 19:12:50 | 100 | 455,61 |
16.09.24 19:12:29 | 100 | 455,39 |
16.09.24 19:10:45 | 100 | 455,53 |
16.09.24 19:10:40 | 100 | 455,53 |
16.09.24 19:10:37 | 100 | 455,32 |
16.09.24 19:09:23 | 100 | 455,40 |
16.09.24 19:04:12 | 100 | 455,04 |
16.09.24 19:03:55 | 100 | 455,05 |
16.09.24 19:03:51 | 130 | 455,14 |
16.09.24 19:03:50 | 100 | 455,00 |
16.09.24 19:03:50 | 100 | 455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:08 | 100 | 454,96 |
16.09.24 19:00:51 | 117 | 454,38 |
16.09.24 18:58:11 | 100 | 454,86 |
16.09.24 18:55:46 | 100 | 454,66 |
16.09.24 18:55:46 | 100 | 454,66 |
16.09.24 18:55:44 | 200 | 454,66 |
16.09.24 18:55:44 | 200 | 454,66 |
16.09.24 18:55:44 | 100 | 454,60 |
16.09.24 18:54:31 | 100 | 454,66 |
16.09.24 18:53:56 | 100 | 454,45 |
16.09.24 18:53:15 | 100 | 454,45 |
16.09.24 18:50:31 | 100 | 454,53 |
16.09.24 18:50:31 | 100 | 454,53 |
16.09.24 18:47:14 | 100 | 454,61 |
16.09.24 18:47:14 | 100 | 454,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:14 | 100 | 454,58 |
16.09.24 18:47:14 | 100 | 454,43 |
16.09.24 18:47:14 | 112 | 454,60 |
16.09.24 18:47:14 | 101 | 454,60 |
16.09.24 18:47:02 | 100 | 454,87 |
16.09.24 18:44:50 | 100 | 455,07 |
16.09.24 18:44:50 | 100 | 455,06 |
16.09.24 18:44:50 | 100 | 455,05 |
16.09.24 18:44:36 | 100 | 454,96 |
16.09.24 18:43:20 | 100 | 454,84 |
16.09.24 18:43:20 | 100 | 454,74 |
16.09.24 18:43:20 | 105 | 454,71 |
16.09.24 18:43:20 | 100 | 454,75 |
16.09.24 18:42:12 | 100 | 454,92 |
16.09.24 18:41:54 | 100 | 454,96 |