FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:05 | 100 | 453,94 |
16.09.24 17:53:05 | 100 | 453,88 |
16.09.24 17:53:05 | 100 | 454,12 |
16.09.24 17:53:05 | 100 | 453,70 |
16.09.24 17:53:05 | 100 | 453,86 |
16.09.24 17:53:05 | 100 | 453,76 |
16.09.24 17:53:05 | 180 | 453,70 |
16.09.24 17:53:05 | 100 | 453,72 |
16.09.24 17:53:04 | 100 | 453,72 |
16.09.24 17:52:57 | 100 | 453,85 |
16.09.24 17:52:55 | 149 | 453,69 |
16.09.24 17:52:54 | 250 | 453,61 |
16.09.24 17:52:40 | 100 | 454,09 |
16.09.24 17:52:40 | 200 | 453,70 |
16.09.24 17:52:40 | 100 | 453,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:40 | 200 | 453,70 |
16.09.24 17:52:40 | 275 | 453,70 |
16.09.24 17:52:40 | 250 | 453,72 |
16.09.24 17:52:40 | 100 | 453,74 |
16.09.24 17:52:40 | 100 | 453,76 |
16.09.24 17:52:08 | 100 | 454,00 |
16.09.24 17:52:08 | 100 | 454,00 |
16.09.24 17:52:08 | 100 | 454,00 |
16.09.24 17:52:08 | 100 | 454,11 |
16.09.24 17:52:08 | 195 | 454,14 |
16.09.24 17:52:06 | 128 | 454,47 |
16.09.24 17:52:06 | 100 | 454,47 |
16.09.24 17:52:06 | 100 | 454,30 |
16.09.24 17:52:06 | 500 | 454,30 |
16.09.24 17:52:04 | 100 | 454,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:03 | 100 | 454,35 |
16.09.24 17:51:37 | 100 | 454,65 |
16.09.24 17:51:02 | 100 | 454,67 |
16.09.24 17:51:02 | 100 | 454,65 |
16.09.24 17:50:45 | 100 | 454,70 |
16.09.24 17:50:30 | 100 | 454,73 |
16.09.24 17:50:29 | 100 | 454,43 |
16.09.24 17:50:29 | 100 | 454,43 |
16.09.24 17:50:29 | 100 | 454,43 |
16.09.24 17:50:29 | 100 | 454,16 |
16.09.24 17:50:29 | 125 | 454,17 |
16.09.24 17:50:29 | 100 | 454,36 |
16.09.24 17:50:10 | 100 | 454,73 |
16.09.24 17:50:05 | 100 | 454,35 |
16.09.24 17:49:45 | 100 | 454,30 |