FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:42 | 200 | 454,41 |
16.09.24 20:22:42 | 100 | 454,17 |
16.09.24 20:22:41 | 100 | 454,17 |
16.09.24 20:22:41 | 100 | 454,38 |
16.09.24 20:22:40 | 100 | 454,34 |
16.09.24 20:22:40 | 200 | 454,12 |
16.09.24 20:22:40 | 100 | 454,41 |
16.09.24 20:22:40 | 400 | 454,41 |
16.09.24 20:22:40 | 200 | 454,43 |
16.09.24 20:22:40 | 246 | 454,41 |
16.09.24 20:22:40 | 300 | 454,41 |
16.09.24 20:22:40 | 100 | 454,41 |
16.09.24 20:22:40 | 100 | 454,41 |
16.09.24 20:22:40 | 300 | 454,41 |
16.09.24 20:22:40 | 1,24 Tsd. | 454,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:40 | 300 | 454,41 |
16.09.24 20:22:40 | 600 | 454,41 |
16.09.24 20:22:40 | 100 | 454,41 |
16.09.24 20:22:40 | 100 | 454,41 |
16.09.24 20:22:40 | 100 | 454,41 |
16.09.24 20:22:40 | 100 | 454,41 |
16.09.24 20:22:40 | 100 | 454,43 |
16.09.24 20:22:40 | 300 | 454,43 |
16.09.24 20:22:40 | 100 | 454,47 |
16.09.24 20:22:40 | 100 | 454,52 |
16.09.24 20:22:36 | 100 | 454,50 |
16.09.24 20:22:33 | 100 | 454,50 |
16.09.24 20:22:33 | 100 | 454,50 |
16.09.24 20:22:26 | 700 | 454,49 |
16.09.24 20:22:26 | 100 | 454,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:25 | 1,00 Tsd. | 454,49 |
16.09.24 20:22:25 | 100 | 454,50 |
16.09.24 20:22:25 | 100 | 454,52 |
16.09.24 20:22:25 | 400 | 454,49 |
16.09.24 20:22:25 | 200 | 454,49 |
16.09.24 20:22:25 | 200 | 454,49 |
16.09.24 20:22:25 | 100 | 454,49 |
16.09.24 20:20:29 | 100 | 454,81 |
16.09.24 20:19:45 | 200 | 454,46 |
16.09.24 20:19:19 | 100 | 454,61 |
16.09.24 20:19:19 | 117 | 454,60 |
16.09.24 20:19:19 | 138 | 454,60 |
16.09.24 20:19:19 | 300 | 454,60 |
16.09.24 20:19:19 | 200 | 454,60 |
16.09.24 20:18:39 | 100 | 454,35 |