FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:26 | 105 | 452,47 |
16.09.24 21:07:13 | 100 | 452,88 |
16.09.24 21:07:12 | 100 | 452,83 |
16.09.24 21:07:12 | 100 | 452,83 |
16.09.24 21:07:12 | 100 | 452,83 |
16.09.24 21:07:12 | 200 | 452,82 |
16.09.24 21:07:12 | 200 | 452,82 |
16.09.24 21:05:58 | 100 | 452,62 |
16.09.24 21:05:58 | 100 | 452,87 |
16.09.24 21:05:58 | 100 | 452,85 |
16.09.24 21:05:58 | 100 | 452,83 |
16.09.24 21:05:58 | 175 | 452,81 |
16.09.24 21:05:58 | 100 | 452,59 |
16.09.24 21:05:38 | 100 | 452,62 |
16.09.24 21:05:38 | 100 | 452,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:10 | 100 | 452,54 |
16.09.24 21:05:10 | 100 | 452,50 |
16.09.24 21:05:10 | 100 | 452,50 |
16.09.24 21:05:10 | 100 | 452,50 |
16.09.24 21:05:08 | 100 | 452,40 |
16.09.24 21:05:08 | 100 | 452,39 |
16.09.24 21:04:51 | 500 | 452,22 |
16.09.24 21:04:51 | 125 | 452,36 |
16.09.24 21:04:51 | 135 | 452,23 |
16.09.24 21:04:51 | 265 | 452,23 |
16.09.24 21:04:51 | 145 | 452,24 |
16.09.24 21:04:51 | 125 | 452,34 |
16.09.24 21:04:51 | 100 | 452,34 |
16.09.24 21:04:51 | 178 | 452,25 |
16.09.24 21:04:51 | 100 | 452,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:51 | 101 | 452,34 |
16.09.24 21:04:51 | 100 | 452,36 |
16.09.24 21:04:51 | 100 | 452,39 |
16.09.24 21:04:51 | 100 | 452,45 |
16.09.24 21:04:34 | 100 | 452,49 |
16.09.24 21:04:12 | 206 | 452,53 |
16.09.24 21:04:12 | 155 | 452,53 |
16.09.24 21:01:35 | 100 | 452,82 |
16.09.24 21:00:06 | 100 | 452,84 |
16.09.24 20:59:57 | 100 | 453,04 |
16.09.24 20:59:57 | 100 | 453,00 |
16.09.24 20:59:57 | 100 | 453,09 |
16.09.24 20:59:15 | 100 | 452,98 |
16.09.24 20:58:55 | 100 | 452,47 |
16.09.24 20:56:07 | 100 | 453,07 |