FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:04 | 100 | 452,63 |
16.09.24 21:23:04 | 100 | 452,63 |
16.09.24 21:23:04 | 100 | 452,62 |
16.09.24 21:22:53 | 100 | 452,28 |
16.09.24 21:22:53 | 100 | 452,29 |
16.09.24 21:22:52 | 100 | 452,57 |
16.09.24 21:22:52 | 100 | 452,35 |
16.09.24 21:22:52 | 100 | 452,53 |
16.09.24 21:22:52 | 100 | 452,53 |
16.09.24 21:22:52 | 100 | 452,53 |
16.09.24 21:22:52 | 500 | 452,61 |
16.09.24 21:22:52 | 100 | 452,62 |
16.09.24 21:22:52 | 100 | 452,62 |
16.09.24 21:22:52 | 100 | 452,62 |
16.09.24 21:22:52 | 100 | 452,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:52 | 100 | 452,62 |
16.09.24 21:22:52 | 109 | 452,62 |
16.09.24 21:22:52 | 100 | 452,35 |
16.09.24 21:22:52 | 100 | 452,35 |
16.09.24 21:22:52 | 100 | 452,35 |
16.09.24 21:22:52 | 100 | 452,33 |
16.09.24 21:22:52 | 100 | 452,40 |
16.09.24 21:22:52 | 100 | 452,35 |
16.09.24 21:22:52 | 100 | 452,35 |
16.09.24 21:22:52 | 200 | 452,35 |
16.09.24 21:22:52 | 100 | 452,34 |
16.09.24 21:22:52 | 100 | 452,35 |
16.09.24 21:21:11 | 100 | 452,35 |
16.09.24 21:20:36 | 125 | 452,56 |
16.09.24 21:20:36 | 100 | 452,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:37 | 100 | 452,53 |
16.09.24 21:19:37 | 100 | 452,58 |
16.09.24 21:19:25 | 100 | 452,54 |
16.09.24 21:19:25 | 100 | 452,64 |
16.09.24 21:19:25 | 200 | 452,64 |
16.09.24 21:18:38 | 212 | 452,49 |
16.09.24 21:18:35 | 100 | 452,56 |
16.09.24 21:18:10 | 100 | 452,70 |
16.09.24 21:18:03 | 100 | 452,53 |
16.09.24 21:18:03 | 100 | 452,53 |
16.09.24 21:18:03 | 100 | 452,56 |
16.09.24 21:18:03 | 100 | 452,60 |
16.09.24 21:18:03 | 100 | 452,65 |
16.09.24 21:18:01 | 300 | 452,58 |
16.09.24 21:18:01 | 140 | 452,53 |