FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:30 | 100 | 454,06 |
16.09.24 21:59:28 | 100 | 454,05 |
16.09.24 21:59:28 | 100 | 454,05 |
16.09.24 21:59:22 | 100 | 454,16 |
16.09.24 21:59:22 | 100 | 454,15 |
16.09.24 21:59:22 | 100 | 454,16 |
16.09.24 21:59:21 | 100 | 454,09 |
16.09.24 21:59:21 | 100 | 454,19 |
16.09.24 21:59:21 | 100 | 454,25 |
16.09.24 21:59:21 | 295 | 454,02 |
16.09.24 21:59:21 | 100 | 454,25 |
16.09.24 21:59:02 | 121 | 454,35 |
16.09.24 21:58:55 | 292 | 454,47 |
16.09.24 21:58:48 | 272 | 454,47 |
16.09.24 21:58:48 | 100 | 454,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:48 | 100 | 454,35 |
16.09.24 21:58:38 | 100 | 454,25 |
16.09.24 21:58:38 | 100 | 454,38 |
16.09.24 21:58:38 | 172 | 454,31 |
16.09.24 21:58:32 | 262 | 454,47 |
16.09.24 21:58:30 | 185 | 454,47 |
16.09.24 21:58:29 | 101 | 454,34 |
16.09.24 21:58:29 | 102 | 454,38 |
16.09.24 21:58:28 | 100 | 454,38 |
16.09.24 21:58:28 | 133 | 454,34 |
16.09.24 21:58:27 | 441 | 454,33 |
16.09.24 21:58:27 | 182 | 454,33 |
16.09.24 21:58:21 | 100 | 454,22 |
16.09.24 21:58:21 | 100 | 454,32 |
16.09.24 21:58:20 | 128 | 454,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:17 | 100 | 454,21 |
16.09.24 21:58:12 | 300 | 454,33 |
16.09.24 21:58:03 | 100 | 454,21 |
16.09.24 21:58:01 | 100 | 454,21 |
16.09.24 21:58:00 | 100 | 454,21 |
16.09.24 21:57:59 | 107 | 454,21 |
16.09.24 21:57:59 | 139 | 454,18 |
16.09.24 21:57:59 | 100 | 454,18 |
16.09.24 21:57:59 | 100 | 454,19 |
16.09.24 21:57:59 | 133 | 454,18 |
16.09.24 21:57:59 | 100 | 454,19 |
16.09.24 21:57:46 | 139 | 454,33 |
16.09.24 21:57:41 | 100 | 454,38 |
16.09.24 21:57:40 | 247 | 454,20 |
16.09.24 21:57:36 | 139 | 454,14 |