FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:12 | 100 | 467,12 |
19.09.24 20:13:08 | 100 | 467,24 |
19.09.24 20:13:04 | 100 | 467,25 |
19.09.24 20:13:01 | 100 | 467,25 |
19.09.24 20:13:01 | 100 | 467,25 |
19.09.24 20:13:00 | 100 | 467,28 |
19.09.24 20:13:00 | 590 | 467,60 |
19.09.24 20:12:20 | 100 | 467,55 |
19.09.24 20:09:12 | 100 | 467,75 |
19.09.24 20:08:40 | 200 | 468,01 |
19.09.24 20:08:39 | 100 | 468,28 |
19.09.24 20:08:39 | 100 | 468,08 |
19.09.24 20:08:39 | 157 | 468,04 |
19.09.24 20:08:36 | 100 | 468,03 |
19.09.24 20:08:36 | 100 | 467,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:36 | 100 | 468,03 |
19.09.24 20:08:36 | 100 | 468,03 |
19.09.24 20:08:36 | 177 | 468,03 |
19.09.24 20:08:36 | 100 | 468,03 |
19.09.24 20:08:36 | 116 | 468,03 |
19.09.24 20:08:36 | 100 | 467,93 |
19.09.24 20:08:28 | 100 | 467,81 |
19.09.24 20:08:03 | 100 | 467,38 |
19.09.24 20:07:34 | 110 | 467,51 |
19.09.24 20:04:47 | 100 | 467,95 |
19.09.24 20:03:52 | 105 | 468,12 |
19.09.24 20:02:32 | 400 | 468,60 |
19.09.24 20:02:03 | 100 | 468,10 |
19.09.24 20:02:03 | 100 | 468,10 |
19.09.24 19:59:40 | 100 | 468,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:40 | 100 | 468,07 |
19.09.24 19:59:40 | 100 | 468,05 |
19.09.24 19:57:03 | 165 | 467,78 |
19.09.24 19:56:27 | 100 | 467,77 |
19.09.24 19:55:34 | 100 | 467,67 |
19.09.24 19:53:16 | 102 | 467,61 |
19.09.24 19:51:20 | 100 | 468,08 |
19.09.24 19:51:15 | 100 | 468,08 |
19.09.24 19:51:08 | 100 | 468,08 |
19.09.24 19:51:07 | 100 | 468,08 |
19.09.24 19:50:57 | 200 | 468,09 |
19.09.24 19:50:40 | 100 | 468,19 |
19.09.24 19:50:16 | 100 | 467,76 |
19.09.24 19:49:59 | 100 | 467,76 |
19.09.24 19:49:53 | 100 | 467,73 |