FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:01 | 100 | 466,08 |
19.09.24 19:17:01 | 100 | 466,08 |
19.09.24 19:16:58 | 130 | 466,08 |
19.09.24 19:16:26 | 132 | 466,01 |
19.09.24 19:16:26 | 100 | 466,01 |
19.09.24 19:16:26 | 100 | 466,01 |
19.09.24 19:16:26 | 200 | 466,01 |
19.09.24 19:16:26 | 100 | 466,66 |
19.09.24 19:16:26 | 100 | 466,01 |
19.09.24 19:16:22 | 100 | 466,01 |
19.09.24 19:16:18 | 100 | 466,01 |
19.09.24 19:16:18 | 100 | 466,00 |
19.09.24 19:16:18 | 100 | 466,28 |
19.09.24 19:16:18 | 100 | 466,00 |
19.09.24 19:16:18 | 100 | 466,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:18 | 100 | 466,09 |
19.09.24 19:15:58 | 100 | 465,73 |
19.09.24 19:15:34 | 102 | 465,63 |
19.09.24 19:15:01 | 100 | 466,00 |
19.09.24 19:14:54 | 100 | 465,87 |
19.09.24 19:13:46 | 100 | 465,76 |
19.09.24 19:13:39 | 100 | 465,76 |
19.09.24 19:13:37 | 100 | 465,76 |
19.09.24 19:13:35 | 100 | 465,90 |
19.09.24 19:13:35 | 100 | 465,85 |
19.09.24 19:12:45 | 100 | 465,83 |
19.09.24 19:12:44 | 100 | 466,17 |
19.09.24 19:12:44 | 100 | 466,02 |
19.09.24 19:12:44 | 100 | 465,93 |
19.09.24 19:12:44 | 100 | 465,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:44 | 100 | 465,86 |
19.09.24 19:12:44 | 100 | 465,82 |
19.09.24 19:12:44 | 153 | 466,15 |
19.09.24 19:12:44 | 100 | 466,14 |
19.09.24 19:12:44 | 100 | 466,15 |
19.09.24 19:12:44 | 100 | 465,96 |
19.09.24 19:12:44 | 100 | 466,14 |
19.09.24 19:12:44 | 100 | 466,03 |
19.09.24 19:12:44 | 100 | 466,15 |
19.09.24 19:12:44 | 100 | 466,15 |
19.09.24 19:12:44 | 100 | 466,15 |
19.09.24 19:12:44 | 100 | 465,96 |
19.09.24 19:12:44 | 100 | 466,03 |
19.09.24 19:12:44 | 100 | 465,94 |
19.09.24 19:12:44 | 100 | 466,02 |