FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:38 | 100 | 465,54 |
19.09.24 19:04:38 | 100 | 465,54 |
19.09.24 19:04:38 | 200 | 465,54 |
19.09.24 19:04:38 | 200 | 465,47 |
19.09.24 19:04:38 | 100 | 465,45 |
19.09.24 19:04:38 | 100 | 465,51 |
19.09.24 19:04:30 | 100 | 464,82 |
19.09.24 19:03:13 | 100 | 464,62 |
19.09.24 19:03:13 | 100 | 464,61 |
19.09.24 19:03:13 | 100 | 464,38 |
19.09.24 19:03:13 | 120 | 464,38 |
19.09.24 19:03:13 | 100 | 464,38 |
19.09.24 19:03:13 | 100 | 464,62 |
19.09.24 19:03:13 | 100 | 464,95 |
19.09.24 19:03:13 | 100 | 464,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:13 | 100 | 464,95 |
19.09.24 19:03:13 | 100 | 464,95 |
19.09.24 19:03:07 | 200 | 465,43 |
19.09.24 19:02:11 | 100 | 465,66 |
19.09.24 19:01:37 | 257 | 465,27 |
19.09.24 19:01:20 | 200 | 465,27 |
19.09.24 19:00:34 | 100 | 465,46 |
19.09.24 19:00:34 | 157 | 466,03 |
19.09.24 19:00:19 | 100 | 464,74 |
19.09.24 19:00:19 | 124 | 465,00 |
19.09.24 19:00:19 | 163 | 465,00 |
19.09.24 19:00:19 | 100 | 464,99 |
19.09.24 19:00:19 | 100 | 464,47 |
19.09.24 18:58:53 | 200 | 464,16 |
19.09.24 18:58:53 | 100 | 463,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:16 | 100 | 463,94 |
19.09.24 18:57:44 | 100 | 463,78 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 394 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:43 | 100 | 463,78 |
19.09.24 18:55:26 | 100 | 463,78 |
19.09.24 18:55:26 | 100 | 463,73 |
19.09.24 18:55:26 | 100 | 463,78 |
19.09.24 18:55:01 | 100 | 463,96 |
19.09.24 18:55:01 | 100 | 463,98 |