FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:15 | 100 | 470,13 |
19.09.24 18:28:06 | 100 | 470,13 |
19.09.24 18:28:06 | 100 | 470,13 |
19.09.24 18:28:06 | 100 | 470,13 |
19.09.24 18:28:06 | 100 | 470,13 |
19.09.24 18:28:05 | 100 | 469,98 |
19.09.24 18:28:05 | 100 | 469,90 |
19.09.24 18:28:05 | 100 | 469,85 |
19.09.24 18:27:29 | 100 | 469,40 |
19.09.24 18:27:29 | 100 | 469,40 |
19.09.24 18:27:20 | 100 | 469,40 |
19.09.24 18:26:48 | 112 | 469,93 |
19.09.24 18:25:46 | 100 | 470,40 |
19.09.24 18:25:46 | 100 | 470,27 |
19.09.24 18:24:04 | 100 | 471,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:04 | 100 | 471,09 |
19.09.24 18:24:04 | 100 | 471,31 |
19.09.24 18:24:04 | 300 | 471,64 |
19.09.24 18:24:04 | 100 | 471,09 |
19.09.24 18:24:04 | 100 | 471,11 |
19.09.24 18:24:04 | 100 | 471,40 |
19.09.24 18:24:04 | 100 | 471,19 |
19.09.24 18:24:04 | 100 | 471,06 |
19.09.24 18:24:04 | 100 | 471,05 |
19.09.24 18:24:04 | 100 | 471,40 |
19.09.24 18:24:04 | 100 | 471,12 |
19.09.24 18:24:04 | 100 | 471,13 |
19.09.24 18:24:04 | 100 | 471,23 |
19.09.24 18:24:04 | 100 | 471,10 |
19.09.24 18:24:04 | 100 | 471,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:43 | 100 | 471,84 |
19.09.24 18:23:43 | 100 | 471,84 |
19.09.24 18:23:36 | 100 | 471,57 |
19.09.24 18:23:31 | 100 | 471,54 |
19.09.24 18:23:31 | 100 | 471,55 |
19.09.24 18:23:31 | 136 | 471,32 |
19.09.24 18:23:25 | 100 | 471,06 |
19.09.24 18:23:25 | 100 | 471,06 |
19.09.24 18:23:25 | 195 | 471,32 |
19.09.24 18:23:25 | 100 | 471,06 |
19.09.24 18:23:25 | 100 | 470,76 |
19.09.24 18:23:25 | 100 | 470,85 |
19.09.24 18:23:25 | 100 | 470,87 |
19.09.24 18:23:20 | 200 | 471,00 |
19.09.24 18:22:08 | 100 | 471,00 |