FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:52 | 186 | 465,01 |
19.09.24 18:51:48 | 100 | 465,58 |
19.09.24 18:50:04 | 100 | 466,89 |
19.09.24 18:50:02 | 200 | 466,93 |
19.09.24 18:50:02 | 100 | 466,93 |
19.09.24 18:50:02 | 100 | 466,99 |
19.09.24 18:49:41 | 103 | 466,94 |
19.09.24 18:49:05 | 100 | 467,00 |
19.09.24 18:48:13 | 100 | 467,28 |
19.09.24 18:47:12 | 105 | 467,08 |
19.09.24 18:45:33 | 306 | 467,63 |
19.09.24 18:45:26 | 161 | 467,40 |
19.09.24 18:45:26 | 100 | 467,40 |
19.09.24 18:45:26 | 100 | 467,45 |
19.09.24 18:45:26 | 100 | 467,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:26 | 100 | 467,58 |
19.09.24 18:45:26 | 100 | 467,58 |
19.09.24 18:45:26 | 100 | 467,58 |
19.09.24 18:45:26 | 100 | 467,58 |
19.09.24 18:45:26 | 125 | 467,55 |
19.09.24 18:43:52 | 200 | 466,27 |
19.09.24 18:43:52 | 100 | 466,17 |
19.09.24 18:43:52 | 100 | 466,33 |
19.09.24 18:43:52 | 100 | 466,25 |
19.09.24 18:42:51 | 100 | 466,91 |
19.09.24 18:42:51 | 100 | 466,49 |
19.09.24 18:42:50 | 100 | 466,37 |
19.09.24 18:41:01 | 100 | 467,60 |
19.09.24 18:40:00 | 100 | 467,37 |
19.09.24 18:40:00 | 125 | 467,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:11 | 100 | 466,74 |
19.09.24 18:37:31 | 100 | 466,97 |
19.09.24 18:37:31 | 100 | 466,97 |
19.09.24 18:37:31 | 100 | 467,08 |
19.09.24 18:37:24 | 100 | 466,58 |
19.09.24 18:37:20 | 100 | 466,59 |
19.09.24 18:37:20 | 100 | 466,76 |
19.09.24 18:37:20 | 100 | 466,76 |
19.09.24 18:37:20 | 100 | 466,76 |
19.09.24 18:37:20 | 200 | 466,76 |
19.09.24 18:36:05 | 100 | 465,87 |
19.09.24 18:36:05 | 100 | 465,91 |
19.09.24 18:35:53 | 100 | 465,85 |
19.09.24 18:35:11 | 100 | 466,04 |
19.09.24 18:35:10 | 100 | 466,74 |