FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:04 | 100 | 471,13 |
19.09.24 18:24:04 | 100 | 471,23 |
19.09.24 18:24:04 | 100 | 471,10 |
19.09.24 18:24:04 | 100 | 471,64 |
19.09.24 18:23:43 | 100 | 471,84 |
19.09.24 18:23:43 | 100 | 471,84 |
19.09.24 18:23:36 | 100 | 471,57 |
19.09.24 18:23:31 | 100 | 471,54 |
19.09.24 18:23:31 | 100 | 471,55 |
19.09.24 18:23:31 | 136 | 471,32 |
19.09.24 18:23:25 | 100 | 471,06 |
19.09.24 18:23:25 | 100 | 471,06 |
19.09.24 18:23:25 | 195 | 471,32 |
19.09.24 18:23:25 | 100 | 471,06 |
19.09.24 18:23:25 | 100 | 470,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:25 | 100 | 470,85 |
19.09.24 18:23:25 | 100 | 470,87 |
19.09.24 18:23:20 | 200 | 471,00 |
19.09.24 18:22:08 | 100 | 471,00 |
19.09.24 18:21:24 | 100 | 471,00 |
19.09.24 18:21:24 | 101 | 471,00 |
19.09.24 18:21:24 | 213 | 471,00 |
19.09.24 18:21:24 | 300 | 471,00 |
19.09.24 18:21:14 | 100 | 471,00 |
19.09.24 18:21:14 | 100 | 471,11 |
19.09.24 18:21:14 | 100 | 471,11 |
19.09.24 18:21:14 | 100 | 471,11 |
19.09.24 18:21:14 | 191 | 471,11 |
19.09.24 18:21:14 | 100 | 471,11 |
19.09.24 18:21:14 | 199 | 471,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:14 | 101 | 471,11 |
19.09.24 18:21:14 | 199 | 471,11 |
19.09.24 18:21:14 | 101 | 471,11 |
19.09.24 18:21:14 | 101 | 471,11 |
19.09.24 18:21:13 | 101 | 471,11 |
19.09.24 18:21:13 | 100 | 471,11 |
19.09.24 18:21:13 | 100 | 471,11 |
19.09.24 18:21:13 | 101 | 471,11 |
19.09.24 18:21:13 | 101 | 471,11 |
19.09.24 18:21:13 | 200 | 471,00 |
19.09.24 18:21:00 | 100 | 470,71 |
19.09.24 18:20:27 | 100 | 470,83 |
19.09.24 18:20:15 | 1,00 Tsd. | 470,44 |
19.09.24 18:19:41 | 200 | 470,94 |
19.09.24 18:19:41 | 100 | 471,03 |