FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:28 | 100 | 475,25 |
19.09.24 18:07:28 | 100 | 475,10 |
19.09.24 18:07:06 | 100 | 474,67 |
19.09.24 18:05:18 | 100 | 474,72 |
19.09.24 18:03:24 | 100 | 474,83 |
19.09.24 18:03:24 | 100 | 474,83 |
19.09.24 18:02:42 | 100 | 474,17 |
19.09.24 18:01:53 | 100 | 474,03 |
19.09.24 18:01:53 | 100 | 474,03 |
19.09.24 18:01:52 | 107 | 473,43 |
19.09.24 18:01:52 | 180 | 474,03 |
19.09.24 18:01:52 | 100 | 474,03 |
19.09.24 18:01:52 | 100 | 474,03 |
19.09.24 18:01:15 | 100 | 474,20 |
19.09.24 18:01:15 | 100 | 474,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:31 | 100 | 473,94 |
19.09.24 18:00:25 | 117 | 473,87 |
19.09.24 17:59:37 | 100 | 474,22 |
19.09.24 17:58:52 | 100 | 474,92 |
19.09.24 17:58:46 | 100 | 475,00 |
19.09.24 17:58:46 | 100 | 475,00 |
19.09.24 17:58:46 | 100 | 475,00 |
19.09.24 17:58:46 | 100 | 474,99 |
19.09.24 17:58:46 | 161 | 475,00 |
19.09.24 17:58:46 | 100 | 474,80 |
19.09.24 17:58:46 | 100 | 475,00 |
19.09.24 17:58:44 | 100 | 474,81 |
19.09.24 17:58:44 | 100 | 474,72 |
19.09.24 17:58:18 | 100 | 473,33 |
19.09.24 17:58:18 | 100 | 473,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:18 | 100 | 473,14 |
19.09.24 17:57:52 | 100 | 472,56 |
19.09.24 17:57:52 | 100 | 472,23 |
19.09.24 17:57:47 | 100 | 472,80 |
19.09.24 17:57:47 | 100 | 472,72 |
19.09.24 17:57:41 | 100 | 473,24 |
19.09.24 17:57:36 | 3,96 Tsd. | 473,20 |
19.09.24 17:56:31 | 100 | 473,06 |
19.09.24 17:55:47 | 100 | 473,25 |
19.09.24 17:55:47 | 100 | 473,25 |
19.09.24 17:55:02 | 100 | 473,09 |
19.09.24 17:54:52 | 100 | 473,09 |
19.09.24 17:54:50 | 300 | 472,81 |
19.09.24 17:53:55 | 204 | 473,32 |
19.09.24 17:53:40 | 100 | 473,46 |