FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:19 | 100 | 464,99 |
19.09.24 19:00:19 | 100 | 464,47 |
19.09.24 18:58:53 | 200 | 464,16 |
19.09.24 18:58:53 | 100 | 463,87 |
19.09.24 18:58:16 | 100 | 463,94 |
19.09.24 18:57:44 | 100 | 463,78 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 394 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:44 | 100 | 464,08 |
19.09.24 18:57:43 | 100 | 463,78 |
19.09.24 18:55:26 | 100 | 463,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:26 | 100 | 463,73 |
19.09.24 18:55:26 | 100 | 463,78 |
19.09.24 18:55:01 | 100 | 463,96 |
19.09.24 18:55:01 | 100 | 463,98 |
19.09.24 18:54:19 | 100 | 464,21 |
19.09.24 18:51:52 | 100 | 465,00 |
19.09.24 18:51:52 | 186 | 465,01 |
19.09.24 18:51:48 | 100 | 465,58 |
19.09.24 18:50:04 | 100 | 466,89 |
19.09.24 18:50:02 | 200 | 466,93 |
19.09.24 18:50:02 | 100 | 466,93 |
19.09.24 18:50:02 | 100 | 466,99 |
19.09.24 18:49:41 | 103 | 466,94 |
19.09.24 18:49:05 | 100 | 467,00 |
19.09.24 18:48:13 | 100 | 467,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:12 | 105 | 467,08 |
19.09.24 18:45:33 | 306 | 467,63 |
19.09.24 18:45:26 | 161 | 467,40 |
19.09.24 18:45:26 | 100 | 467,40 |
19.09.24 18:45:26 | 100 | 467,45 |
19.09.24 18:45:26 | 100 | 467,47 |
19.09.24 18:45:26 | 100 | 467,58 |
19.09.24 18:45:26 | 100 | 467,58 |
19.09.24 18:45:26 | 100 | 467,58 |
19.09.24 18:45:26 | 100 | 467,58 |
19.09.24 18:45:26 | 125 | 467,55 |
19.09.24 18:43:52 | 200 | 466,27 |
19.09.24 18:43:52 | 100 | 466,17 |
19.09.24 18:43:52 | 100 | 466,33 |
19.09.24 18:43:52 | 100 | 466,25 |