FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:20 | 200 | 471,00 |
19.09.24 18:22:08 | 100 | 471,00 |
19.09.24 18:21:24 | 100 | 471,00 |
19.09.24 18:21:24 | 101 | 471,00 |
19.09.24 18:21:24 | 213 | 471,00 |
19.09.24 18:21:24 | 300 | 471,00 |
19.09.24 18:21:14 | 100 | 471,00 |
19.09.24 18:21:14 | 100 | 471,11 |
19.09.24 18:21:14 | 100 | 471,11 |
19.09.24 18:21:14 | 100 | 471,11 |
19.09.24 18:21:14 | 191 | 471,11 |
19.09.24 18:21:14 | 100 | 471,11 |
19.09.24 18:21:14 | 199 | 471,11 |
19.09.24 18:21:14 | 101 | 471,11 |
19.09.24 18:21:14 | 199 | 471,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:14 | 101 | 471,11 |
19.09.24 18:21:14 | 101 | 471,11 |
19.09.24 18:21:13 | 101 | 471,11 |
19.09.24 18:21:13 | 100 | 471,11 |
19.09.24 18:21:13 | 100 | 471,11 |
19.09.24 18:21:13 | 101 | 471,11 |
19.09.24 18:21:13 | 101 | 471,11 |
19.09.24 18:21:13 | 200 | 471,00 |
19.09.24 18:21:00 | 100 | 470,71 |
19.09.24 18:20:27 | 100 | 470,83 |
19.09.24 18:20:15 | 1,00 Tsd. | 470,44 |
19.09.24 18:19:41 | 200 | 470,94 |
19.09.24 18:19:41 | 100 | 471,03 |
19.09.24 18:19:41 | 100 | 471,03 |
19.09.24 18:19:41 | 100 | 471,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:41 | 100 | 471,15 |
19.09.24 18:19:01 | 100 | 471,35 |
19.09.24 18:19:01 | 100 | 471,32 |
19.09.24 18:19:01 | 100 | 471,32 |
19.09.24 18:19:01 | 100 | 471,33 |
19.09.24 18:19:01 | 100 | 471,33 |
19.09.24 18:19:00 | 300 | 471,76 |
19.09.24 18:19:00 | 100 | 471,32 |
19.09.24 18:19:00 | 200 | 471,42 |
19.09.24 18:19:00 | 200 | 471,49 |
19.09.24 18:19:00 | 109 | 471,32 |
19.09.24 18:19:00 | 200 | 471,42 |
19.09.24 18:19:00 | 200 | 471,49 |
19.09.24 18:19:00 | 100 | 471,76 |
19.09.24 18:19:00 | 100 | 471,32 |