FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:00 | 200 | 471,42 |
19.09.24 18:19:00 | 200 | 471,49 |
19.09.24 18:19:00 | 100 | 471,76 |
19.09.24 18:19:00 | 100 | 471,32 |
19.09.24 18:19:00 | 100 | 471,76 |
19.09.24 18:18:55 | 118 | 472,11 |
19.09.24 18:18:55 | 100 | 472,10 |
19.09.24 18:18:44 | 100 | 471,77 |
19.09.24 18:18:33 | 300 | 472,21 |
19.09.24 18:18:22 | 100 | 471,32 |
19.09.24 18:17:54 | 100 | 472,00 |
19.09.24 18:17:54 | 100 | 471,91 |
19.09.24 18:17:54 | 120 | 472,00 |
19.09.24 18:17:54 | 100 | 471,99 |
19.09.24 18:17:54 | 100 | 472,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:51 | 100 | 471,58 |
19.09.24 18:15:51 | 100 | 471,38 |
19.09.24 18:15:47 | 100 | 471,73 |
19.09.24 18:15:47 | 100 | 472,23 |
19.09.24 18:15:47 | 100 | 472,26 |
19.09.24 18:15:47 | 100 | 472,35 |
19.09.24 18:14:50 | 100 | 472,46 |
19.09.24 18:13:08 | 100 | 472,68 |
19.09.24 18:13:08 | 100 | 472,83 |
19.09.24 18:13:04 | 100 | 473,20 |
19.09.24 18:12:52 | 112 | 473,68 |
19.09.24 18:12:49 | 100 | 473,77 |
19.09.24 18:12:49 | 200 | 473,77 |
19.09.24 18:12:48 | 120 | 474,00 |
19.09.24 18:12:48 | 100 | 474,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:48 | 100 | 474,00 |
19.09.24 18:12:48 | 100 | 474,00 |
19.09.24 18:12:48 | 100 | 473,99 |
19.09.24 18:12:42 | 100 | 473,42 |
19.09.24 18:11:53 | 100 | 473,67 |
19.09.24 18:11:53 | 100 | 473,25 |
19.09.24 18:11:44 | 100 | 473,92 |
19.09.24 18:11:31 | 100 | 474,33 |
19.09.24 18:11:00 | 100 | 474,33 |
19.09.24 18:11:00 | 100 | 474,33 |
19.09.24 18:11:00 | 100 | 474,33 |
19.09.24 18:11:00 | 100 | 474,33 |
19.09.24 18:10:35 | 100 | 474,43 |
19.09.24 18:10:15 | 100 | 474,43 |
19.09.24 18:10:15 | 100 | 474,44 |