FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:52 | 100 | 466,25 |
19.09.24 18:42:51 | 100 | 466,91 |
19.09.24 18:42:51 | 100 | 466,49 |
19.09.24 18:42:50 | 100 | 466,37 |
19.09.24 18:41:01 | 100 | 467,60 |
19.09.24 18:40:00 | 100 | 467,37 |
19.09.24 18:40:00 | 125 | 467,09 |
19.09.24 18:39:11 | 100 | 466,74 |
19.09.24 18:37:31 | 100 | 466,97 |
19.09.24 18:37:31 | 100 | 466,97 |
19.09.24 18:37:31 | 100 | 467,08 |
19.09.24 18:37:24 | 100 | 466,58 |
19.09.24 18:37:20 | 100 | 466,59 |
19.09.24 18:37:20 | 100 | 466,76 |
19.09.24 18:37:20 | 100 | 466,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:20 | 100 | 466,76 |
19.09.24 18:37:20 | 200 | 466,76 |
19.09.24 18:36:05 | 100 | 465,87 |
19.09.24 18:36:05 | 100 | 465,91 |
19.09.24 18:35:53 | 100 | 465,85 |
19.09.24 18:35:11 | 100 | 466,04 |
19.09.24 18:35:10 | 100 | 466,74 |
19.09.24 18:35:10 | 100 | 466,72 |
19.09.24 18:35:10 | 100 | 466,94 |
19.09.24 18:33:57 | 100 | 467,81 |
19.09.24 18:33:51 | 100 | 468,03 |
19.09.24 18:33:51 | 100 | 468,03 |
19.09.24 18:33:06 | 100 | 468,56 |
19.09.24 18:32:33 | 100 | 468,56 |
19.09.24 18:32:17 | 100 | 468,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:15 | 100 | 468,56 |
19.09.24 18:32:15 | 100 | 468,56 |
19.09.24 18:32:15 | 100 | 468,56 |
19.09.24 18:32:12 | 100 | 468,56 |
19.09.24 18:30:31 | 100 | 469,19 |
19.09.24 18:29:49 | 125 | 469,93 |
19.09.24 18:29:49 | 197 | 469,68 |
19.09.24 18:29:49 | 100 | 469,84 |
19.09.24 18:29:21 | 100 | 470,14 |
19.09.24 18:29:05 | 100 | 470,06 |
19.09.24 18:29:04 | 100 | 470,22 |
19.09.24 18:29:01 | 100 | 470,22 |
19.09.24 18:28:48 | 125 | 470,46 |
19.09.24 18:28:48 | 100 | 470,77 |
19.09.24 18:28:48 | 200 | 470,66 |