FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:59 | 100 | 465,42 |
19.09.24 19:10:58 | 100 | 465,55 |
19.09.24 19:10:58 | 100 | 465,41 |
19.09.24 19:10:58 | 100 | 465,88 |
19.09.24 19:10:58 | 118 | 465,88 |
19.09.24 19:10:46 | 200 | 465,42 |
19.09.24 19:10:29 | 100 | 465,42 |
19.09.24 19:09:30 | 100 | 465,44 |
19.09.24 19:07:19 | 100 | 465,38 |
19.09.24 19:07:11 | 100 | 465,44 |
19.09.24 19:06:18 | 132 | 465,31 |
19.09.24 19:06:17 | 111 | 465,31 |
19.09.24 19:06:17 | 104 | 464,96 |
19.09.24 19:05:52 | 199 | 465,33 |
19.09.24 19:04:39 | 100 | 464,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:38 | 147 | 465,01 |
19.09.24 19:04:38 | 100 | 465,01 |
19.09.24 19:04:38 | 100 | 465,53 |
19.09.24 19:04:38 | 100 | 465,54 |
19.09.24 19:04:38 | 100 | 465,54 |
19.09.24 19:04:38 | 200 | 465,54 |
19.09.24 19:04:38 | 200 | 465,47 |
19.09.24 19:04:38 | 100 | 465,45 |
19.09.24 19:04:38 | 100 | 465,51 |
19.09.24 19:04:30 | 100 | 464,82 |
19.09.24 19:03:13 | 100 | 464,62 |
19.09.24 19:03:13 | 100 | 464,61 |
19.09.24 19:03:13 | 100 | 464,38 |
19.09.24 19:03:13 | 120 | 464,38 |
19.09.24 19:03:13 | 100 | 464,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:13 | 100 | 464,62 |
19.09.24 19:03:13 | 100 | 464,95 |
19.09.24 19:03:13 | 100 | 464,62 |
19.09.24 19:03:13 | 100 | 464,95 |
19.09.24 19:03:13 | 100 | 464,95 |
19.09.24 19:03:07 | 200 | 465,43 |
19.09.24 19:02:11 | 100 | 465,66 |
19.09.24 19:01:37 | 257 | 465,27 |
19.09.24 19:01:20 | 200 | 465,27 |
19.09.24 19:00:34 | 100 | 465,46 |
19.09.24 19:00:34 | 157 | 466,03 |
19.09.24 19:00:19 | 100 | 464,74 |
19.09.24 19:00:19 | 124 | 465,00 |
19.09.24 19:00:19 | 163 | 465,00 |
19.09.24 19:00:19 | 100 | 464,99 |