FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:08 | 100 | 465,70 |
19.09.24 19:23:08 | 100 | 465,65 |
19.09.24 19:23:01 | 200 | 465,51 |
19.09.24 19:22:38 | 100 | 465,57 |
19.09.24 19:22:38 | 100 | 465,57 |
19.09.24 19:22:35 | 100 | 465,57 |
19.09.24 19:22:35 | 300 | 465,57 |
19.09.24 19:22:33 | 100 | 465,55 |
19.09.24 19:22:27 | 100 | 465,42 |
19.09.24 19:22:23 | 100 | 465,58 |
19.09.24 19:22:22 | 100 | 465,58 |
19.09.24 19:20:56 | 202 | 465,93 |
19.09.24 19:20:50 | 100 | 465,91 |
19.09.24 19:20:35 | 100 | 465,90 |
19.09.24 19:20:32 | 100 | 465,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:23 | 100 | 465,87 |
19.09.24 19:20:22 | 100 | 465,73 |
19.09.24 19:20:11 | 100 | 466,17 |
19.09.24 19:18:50 | 100 | 465,81 |
19.09.24 19:18:50 | 100 | 465,84 |
19.09.24 19:18:35 | 200 | 466,48 |
19.09.24 19:18:20 | 100 | 466,60 |
19.09.24 19:18:20 | 100 | 466,41 |
19.09.24 19:18:20 | 100 | 466,67 |
19.09.24 19:18:20 | 200 | 466,63 |
19.09.24 19:18:10 | 100 | 466,57 |
19.09.24 19:18:10 | 100 | 466,57 |
19.09.24 19:18:07 | 100 | 466,57 |
19.09.24 19:18:07 | 100 | 466,57 |
19.09.24 19:18:01 | 200 | 466,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:59 | 100 | 466,50 |
19.09.24 19:17:45 | 100 | 466,60 |
19.09.24 19:17:38 | 100 | 466,46 |
19.09.24 19:17:38 | 100 | 466,63 |
19.09.24 19:17:38 | 100 | 466,39 |
19.09.24 19:17:38 | 157 | 466,73 |
19.09.24 19:17:38 | 100 | 466,39 |
19.09.24 19:17:38 | 200 | 466,37 |
19.09.24 19:17:29 | 100 | 466,39 |
19.09.24 19:17:26 | 100 | 466,45 |
19.09.24 19:17:15 | 100 | 466,46 |
19.09.24 19:17:15 | 100 | 466,46 |
19.09.24 19:17:09 | 100 | 466,25 |
19.09.24 19:17:09 | 100 | 466,25 |
19.09.24 19:17:05 | 100 | 466,08 |