FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:16 | 125 | 466,66 |
19.09.24 20:34:16 | 100 | 466,88 |
19.09.24 20:34:16 | 100 | 466,67 |
19.09.24 20:33:58 | 100 | 466,38 |
19.09.24 20:33:56 | 200 | 466,43 |
19.09.24 20:28:46 | 100 | 467,02 |
19.09.24 20:28:46 | 100 | 467,00 |
19.09.24 20:28:46 | 100 | 466,61 |
19.09.24 20:28:46 | 100 | 466,61 |
19.09.24 20:26:27 | 100 | 466,45 |
19.09.24 20:26:07 | 100 | 466,48 |
19.09.24 20:26:06 | 100 | 466,48 |
19.09.24 20:26:06 | 100 | 466,74 |
19.09.24 20:25:57 | 100 | 466,50 |
19.09.24 20:25:57 | 100 | 466,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:57 | 100 | 466,50 |
19.09.24 20:25:45 | 100 | 466,28 |
19.09.24 20:25:26 | 100 | 466,36 |
19.09.24 20:25:25 | 100 | 466,36 |
19.09.24 20:25:10 | 100 | 466,22 |
19.09.24 20:25:10 | 100 | 466,22 |
19.09.24 20:25:10 | 100 | 466,22 |
19.09.24 20:25:10 | 100 | 466,22 |
19.09.24 20:25:10 | 100 | 466,23 |
19.09.24 20:23:38 | 100 | 466,51 |
19.09.24 20:23:36 | 100 | 466,53 |
19.09.24 20:23:36 | 100 | 466,53 |
19.09.24 20:23:28 | 100 | 466,69 |
19.09.24 20:23:28 | 100 | 466,69 |
19.09.24 20:23:28 | 100 | 466,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:57 | 100 | 466,07 |
19.09.24 20:21:31 | 100 | 466,29 |
19.09.24 20:21:31 | 193 | 466,31 |
19.09.24 20:21:31 | 100 | 466,34 |
19.09.24 20:21:31 | 100 | 466,55 |
19.09.24 20:21:31 | 100 | 466,55 |
19.09.24 20:21:31 | 100 | 466,56 |
19.09.24 20:21:27 | 150 | 466,78 |
19.09.24 20:21:25 | 120 | 466,83 |
19.09.24 20:21:22 | 100 | 466,81 |
19.09.24 20:20:09 | 100 | 466,82 |
19.09.24 20:20:09 | 100 | 466,82 |
19.09.24 20:19:44 | 100 | 466,85 |
19.09.24 20:19:44 | 100 | 466,85 |
19.09.24 20:15:42 | 100 | 467,00 |