FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:55 | 100 | 466,50 |
19.09.24 21:09:53 | 100 | 466,30 |
19.09.24 21:09:53 | 100 | 466,30 |
19.09.24 21:09:53 | 100 | 466,22 |
19.09.24 21:09:53 | 100 | 466,39 |
19.09.24 21:09:53 | 100 | 466,29 |
19.09.24 21:09:53 | 100 | 466,30 |
19.09.24 21:09:53 | 100 | 466,27 |
19.09.24 21:09:53 | 100 | 466,29 |
19.09.24 21:09:53 | 100 | 466,27 |
19.09.24 21:09:53 | 100 | 466,21 |
19.09.24 21:09:37 | 100 | 466,27 |
19.09.24 21:09:06 | 100 | 466,34 |
19.09.24 21:08:05 | 100 | 466,34 |
19.09.24 21:07:52 | 100 | 466,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:52 | 100 | 466,30 |
19.09.24 21:07:52 | 100 | 466,31 |
19.09.24 21:07:42 | 100 | 466,45 |
19.09.24 21:06:00 | 168 | 466,72 |
19.09.24 21:06:00 | 168 | 466,72 |
19.09.24 21:04:05 | 100 | 466,72 |
19.09.24 21:03:54 | 100 | 466,33 |
19.09.24 21:03:53 | 175 | 466,74 |
19.09.24 21:03:53 | 100 | 466,75 |
19.09.24 21:03:53 | 100 | 466,69 |
19.09.24 21:03:12 | 100 | 466,53 |
19.09.24 21:00:40 | 100 | 466,87 |
19.09.24 21:00:24 | 100 | 466,86 |
19.09.24 21:00:14 | 100 | 466,81 |
19.09.24 21:00:12 | 100 | 467,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:12 | 100 | 466,85 |
19.09.24 21:00:00 | 100 | 466,82 |
19.09.24 21:00:00 | 100 | 466,82 |
19.09.24 21:00:00 | 130 | 466,98 |
19.09.24 20:59:53 | 100 | 466,85 |
19.09.24 20:59:25 | 100 | 466,86 |
19.09.24 20:59:18 | 100 | 466,85 |
19.09.24 20:59:18 | 100 | 466,89 |
19.09.24 20:58:57 | 100 | 466,78 |
19.09.24 20:57:42 | 100 | 466,78 |
19.09.24 20:57:42 | 100 | 466,79 |
19.09.24 20:57:14 | 100 | 466,90 |
19.09.24 20:57:01 | 130 | 467,08 |
19.09.24 20:54:23 | 100 | 466,63 |
19.09.24 20:54:10 | 100 | 466,63 |