FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:20 | 100 | 466,48 |
19.09.24 21:26:16 | 100 | 466,30 |
19.09.24 21:25:47 | 100 | 466,49 |
19.09.24 21:25:32 | 100 | 466,50 |
19.09.24 21:25:07 | 100 | 466,50 |
19.09.24 21:24:56 | 100 | 466,62 |
19.09.24 21:24:56 | 100 | 466,48 |
19.09.24 21:24:56 | 118 | 466,62 |
19.09.24 21:24:05 | 100 | 466,31 |
19.09.24 21:21:44 | 100 | 466,41 |
19.09.24 21:21:44 | 100 | 466,41 |
19.09.24 21:21:44 | 100 | 466,66 |
19.09.24 21:21:44 | 100 | 466,67 |
19.09.24 21:21:44 | 157 | 466,67 |
19.09.24 21:21:44 | 111 | 466,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:50 | 100 | 466,22 |
19.09.24 21:20:17 | 100 | 466,24 |
19.09.24 21:20:17 | 100 | 466,25 |
19.09.24 21:20:13 | 100 | 466,19 |
19.09.24 21:20:04 | 200 | 466,07 |
19.09.24 21:20:00 | 100 | 466,07 |
19.09.24 21:20:00 | 100 | 466,20 |
19.09.24 21:19:54 | 100 | 466,07 |
19.09.24 21:19:52 | 100 | 466,07 |
19.09.24 21:19:51 | 160 | 466,25 |
19.09.24 21:19:51 | 100 | 466,02 |
19.09.24 21:19:47 | 100 | 466,25 |
19.09.24 21:19:47 | 100 | 466,21 |
19.09.24 21:19:42 | 100 | 466,07 |
19.09.24 21:19:27 | 100 | 466,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 100 | 466,10 |
19.09.24 21:18:51 | 100 | 466,00 |
19.09.24 21:18:50 | 100 | 465,92 |
19.09.24 21:18:50 | 100 | 465,86 |
19.09.24 21:18:50 | 100 | 465,88 |
19.09.24 21:18:50 | 100 | 465,90 |
19.09.24 21:17:58 | 100 | 466,11 |
19.09.24 21:17:57 | 100 | 466,01 |
19.09.24 21:17:56 | 100 | 466,01 |
19.09.24 21:14:26 | 100 | 466,05 |
19.09.24 21:14:26 | 100 | 466,01 |
19.09.24 21:14:26 | 100 | 466,00 |
19.09.24 21:14:26 | 100 | 466,10 |
19.09.24 21:13:42 | 100 | 466,31 |
19.09.24 21:13:42 | 100 | 466,35 |